Shenzhen Composit

Shenzhen Composit 

Valor: 255918 / Symbol: 399106

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseShenzhen Stock Exchange
DomizilChina
Domizil BörseChina
Symbol399106
Valor255918
ISINCNM000000001
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum

Kursentwicklung

+/-+/-%

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
10'369.28
11:03:04
+0.30%
+30.93
10'410.53
09:46:00
10'351.05
10:33:12
10'338.35
21.11.2019
21.60
11:02:53
+0.19%
+0.040
21.79
09:44:53
21.50
09:02:26
21.56
21.11.2019
61.24
11:02:56
+0.62%
+0.380
62.20
09:42:41
60.98
09:02:03
60.86
21.11.2019
56.64
11:02:52
-0.19%
-0.110
56.79
10:00:57
56.21
09:01:27
56.75
21.11.2019
74.86
11:03:00
+0.19%
+0.140
75.84
09:42:35
74.86
11:03:00
74.72
21.11.2019
13.160
11:02:49
+0.96%
+0.125
13.320
09:44:45
13.045
09:01:29
13.035
21.11.2019
530.20
11:02:34
+0.88%
+4.600
531.40
09:06:25
527.80
09:01:28
525.60
21.11.2019
2'888.00
11:03:04
+0.45%
+13.000
2'892.00
09:01:27
2'877.00
10:17:52
2'875.00
21.11.2019
51.48
11:02:57
-0.04%
-0.020
51.86
09:43:16
51.42
09:02:03
51.50
21.11.2019
335.40
11:02:31
+0.51%
+1.700
336.40
09:15:43
333.30
10:17:58
333.70
21.11.2019
103.28
11:02:54
+0.06%
+0.060
103.66
09:15:17
102.70
10:16:53
103.22
21.11.2019
90.38
11:03:04
+0.89%
+0.800
90.80
09:30:01
89.92
09:01:27
89.58
21.11.2019
302.20
11:02:33
-0.21%
-0.650
304.25
09:15:17
301.95
10:29:13
302.85
21.11.2019
2'547.00
11:02:07
+0.04%
+1.000
2'567.00
09:11:38
2'545.00
10:42:21
2'546.00
21.11.2019
171.60
11:03:03
+0.56%
+0.950
172.80
09:46:08
170.90
10:36:20
170.65
21.11.2019
493.10
11:02:02
-0.10%
-0.500
497.00
09:48:58
493.00
11:01:55
493.60
21.11.2019
105.85
11:02:09
0.00%
0.000
106.35
09:48:13
105.75
10:19:30
105.85
21.11.2019
511.20
11:01:38
-0.16%
-0.800
515.20
09:06:34
510.40
10:15:14
512.00
21.11.2019
278.50
11:01:27
+0.80%
+2.200
281.20
09:44:45
276.10
09:02:08
276.30
21.11.2019
12.035
11:03:01
+1.01%
+0.120
12.150
09:45:23
11.970
09:01:27
11.915
21.11.2019
390.70
11:02:55
+0.41%
+1.600
392.40
09:08:48
389.90
10:20:08
389.10
21.11.2019