Shenzhen Composit

Shenzhen Composit 

Valor: 255918 / Symbol: 399106

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseShenzhen Stock Exchange
DomizilChina
Domizil BörseChina
Symbol399106
Valor255918
ISINCNM000000001
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum

Kursentwicklung

+/-+/-%

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
9'362.83
11:43:10
+0.62%
+57.33
9'370.18
11:28:32
9'308.73
09:18:21
9'305.50
25.03.2019
18.330
11:43:09
-0.65%
-0.120
18.545
09:00:02
18.230
09:56:49
18.450
25.03.2019
51.22
11:43:01
-0.54%
-0.280
51.64
09:00:06
51.06
10:09:50
51.50
25.03.2019
71.34
11:43:09
+0.22%
+0.160
71.90
09:00:15
71.12
11:18:14
71.18
25.03.2019
11.365
11:43:08
-0.31%
-0.035
11.420
09:00:05
11.260
09:17:57
11.400
25.03.2019
405.40
11:43:08
+0.02%
+0.100
406.00
10:58:26
402.00
09:56:01
405.30
25.03.2019
2'558.00
11:41:58
+0.55%
+14.000
2'564.00
10:24:32
2'547.00
09:07:33
2'544.00
25.03.2019
40.09
11:43:04
-1.11%
-0.450
40.75
09:00:01
39.87
10:01:23
40.54
25.03.2019
49.06
11:43:11
-0.04%
-0.020
49.42
09:00:36
48.74
09:56:01
49.08
25.03.2019
290.60
11:43:00
+1.68%
+4.800
290.80
11:40:36
286.10
09:15:12
285.80
25.03.2019
94.94
11:43:00
+0.94%
+0.880
95.10
10:29:46
94.20
09:00:01
94.06
25.03.2019
93.46
11:42:50
+1.02%
+0.940
93.60
11:14:10
92.50
09:00:01
92.52
25.03.2019
271.40
11:42:50
+0.99%
+2.650
272.00
11:08:56
269.55
09:04:38
268.75
25.03.2019
2'450.00
11:42:15
-2.12%
-53.000
2'459.00
10:41:11
2'437.00
09:00:01
2'503.00
25.03.2019
137.30
11:41:53
-0.07%
-0.100
138.10
09:00:16
137.10
09:55:47
137.40
25.03.2019
432.40
11:42:41
+0.37%
+1.600
432.90
11:08:14
429.80
09:17:46
430.80
25.03.2019
97.04
11:42:43
+0.41%
+0.400
97.16
11:12:15
96.42
09:17:56
96.64
25.03.2019
485.50
11:43:11
+0.89%
+4.300
485.50
11:43:11
480.70
09:05:19
481.20
25.03.2019
281.90
11:43:00
-0.39%
-1.100
284.80
09:00:24
280.90
11:18:39
283.00
25.03.2019
11.875
11:42:50
+0.55%
+0.065
11.910
11:28:30
11.710
09:18:21
11.810
25.03.2019
330.80
11:43:10
+0.79%
+2.600
330.80
11:09:25
327.50
09:16:39
328.20
25.03.2019