SMI

SMI 

Valor: 998089 / Symbol: SMI
  • 9'131.01
  • -0.10% -9.46
  • 26.09.2017 10:43:11

Aktuelle Daten

Kurs
Zeit
9'131.01
10:43:11
+/-%
+/-
-0.10%
-9.46
Eröffnung 9'122.51
Hoch 9'131.01
Tief 9'096.84
Vortag 9'140.47
Geld
Vol. Geld | Zeit
9'128.37
- | 10:43:13
Brief
Vol. Brief | Zeit
9'133.34
- | 10:43:13
% seit 1.1.
% seit 52W
+11.08%
+11.69%
Jahreshoch 9'198.45
Jahrestief 8'192.58

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 8'730.05 9'198.45
Datum 05.01.2016 07.08.2017
Jahrestief 7'425.05 8'192.58
Datum 11.02.2016 23.01.2017

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SMI
Valor 998089
ISIN CH0009980894
WKN 969000
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 9'131.01 - -
Vortag 9'140.47 -9.46 -0.10%
1 Woche 9'093.20 37.81 +0.42%
4 Wochen 8'814.54 316.47 +3.59%
3 Monate 8'971.40 159.61 +1.78%
52 Wochen 8'175.42 955.59 +11.69%
Seit 1.1 8'219.87 911.14 +11.08%
52W hoch 9'198.45 - -
52W tief 7'585.56 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'131.01
10:43:11
-0.10%
-9.46
9'131.01
10:43:11
9'096.84
09:27:31
- 9'140.47
23.85
10:43:14
-0.33%
-0.08
23.85
09:00:41
23.77
09:17:27
23.93
73.95
10:43:04
-0.74%
-0.55
74.30
09:00:40
73.85
10:25:34
74.50
86.40
10:42:56
-0.69%
-0.60
87.35
09:24:01
86.35
10:35:42
87.00
15.15
10:43:04
+0.66%
+0.10
15.19
09:57:26
15.01
09:00:44
15.05
455.60
10:42:55
-0.22%
-1.00
456.00
09:20:01
453.00
09:04:29
456.60
2'118.00
10:43:14
+0.09%
+2.00
2'119.00
10:03:52
2'109.00
09:21:40
2'116.00
56.60
10:43:13
0.00%
0.00
56.60
09:02:52
56.30
09:00:41
56.60
56.40
10:43:06
-0.18%
-0.10
56.55
10:01:14
56.05
09:03:09
56.50
253.90
10:42:50
-0.78%
-2.00
255.80
09:01:55
253.50
09:26:49
255.90
81.55
10:43:05
+0.55%
+0.45
81.90
09:00:40
80.60
09:20:10
81.10
83.75
10:42:38
-0.12%
-0.10
83.85
10:34:06
83.40
09:00:40
83.85
248.60
10:43:06
-0.56%
-1.40
248.60
10:36:46
247.30
09:06:49
250.00
2'245.00
10:39:42
-0.71%
-16.00
2'254.00
09:01:48
2'240.00
09:43:11
2'261.00
7'245.00
10:39:18
-0.21%
-15.00
7'270.00
09:14:34
7'230.00
09:00:49
7'260.00
332.80
10:43:05
0.00%
0.00
333.00
09:49:59
331.80
09:27:02
332.80
85.10
10:43:11
-0.53%
-0.45
85.10
09:54:52
84.65
09:13:20
85.55
494.90
10:41:42
+0.16%
+0.80
494.90
10:39:40
492.40
09:00:51
494.10
384.00
10:43:04
-0.23%
-0.90
386.80
09:59:28
383.80
10:39:12
384.90
16.27
10:42:56
-0.12%
-0.02
16.33
09:57:48
16.21
09:00:40
16.29
285.80
10:42:55
-0.17%
-0.50
285.90
10:00:09
284.70
09:27:02
286.30