SMI

SMI 

Valor: 998089 / Symbol: SMI
  • 9'076.77
  • +0.19% +17.240
  • 21.08.2018 12:20:28

Aktuelle Daten

Kurs
Zeit
9'076.77
12:20:28
+/-%
+/-
+0.19%
+17.24
Eröffnung 9'034.80
Hoch 9'081.55
Tief 9'025.45
Vortag 9'059.53
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-3.25%
+1.26%
Jahreshoch 9'616.38
Jahrestief 8'372.90

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 9'468.84 9'616.38
Datum 19.12.2017 24.01.2018
Jahrestief 8'192.58 8'372.90
Datum 23.01.2017 27.06.2018

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SMI
Valor 998089
ISIN CH0009980894
WKN 969000
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 9'076.77 - -
Vortag 9'059.53 17.24 +0.19%
1 Woche 9'010.19 66.58 +0.74%
4 Wochen 9'005.58 71.19 +0.79%
3 Monate 8'637.20 439.57 +5.09%
52 Wochen 8'963.83 112.94 +1.26%
Seit 1.1 9'381.87 -305.10 -3.25%
52W hoch 9'616.38 - -
52W tief 8'372.90 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
9'076.77
12:20:28
+0.19%
+17.24
9'081.55
10:32:50
9'025.45
09:03:13
- 9'059.53
22.70
12:16:20
+0.44%
+0.10
22.72
11:46:00
22.43
09:03:02
22.60
58.74
12:19:01
+0.34%
+0.20
58.88
11:46:01
58.26
09:35:17
58.54
85.02
12:19:22
-0.23%
-0.20
85.24
10:39:14
84.34
09:05:06
85.22
14.83
12:20:25
+0.14%
+0.02
14.855
11:59:23
14.72
09:00:37
14.81
435.40
12:19:46
+0.42%
+1.80
436.30
11:34:09
430.50
09:28:26
433.60
2'304.00
12:19:29
-0.09%
-2.00
2'310.00
10:15:28
2'297.00
09:03:03
2'306.00
54.00
12:20:20
-0.18%
-0.10
54.14
09:17:34
53.80
09:00:31
54.10
48.40
12:20:05
+0.85%
+0.41
48.45
12:09:19
47.85
09:00:30
47.99
311.50
12:20:10
-0.38%
-1.20
314.00
09:17:21
311.10
09:03:13
312.70
81.88
12:19:59
+0.07%
+0.06
82.02
10:22:02
81.54
09:03:07
81.82
83.22
12:19:05
+0.41%
+0.34
83.30
11:23:37
82.60
09:03:12
82.88
242.80
12:20:12
+0.33%
+0.80
243.50
10:29:41
241.40
09:00:28
242.00
2'582.00
12:19:49
+0.04%
+1.00
2'583.00
11:59:40
2'563.00
09:28:11
2'581.00
139.10
12:14:20
-0.07%
-0.10
139.20
10:57:00
138.10
09:28:29
139.20
347.80
12:19:59
-0.06%
-0.20
347.90
11:23:14
346.20
09:00:36
348.00
87.22
12:19:52
+0.16%
+0.14
87.36
10:19:54
86.70
09:00:37
87.08
447.60
12:20:28
-0.07%
-0.30
447.90
10:44:49
445.20
09:02:43
447.90
425.30
12:19:20
-0.91%
-3.90
427.10
10:43:10
423.80
09:03:49
429.20
15.49
12:20:25
+0.36%
+0.055
15.49
11:46:50
15.365
09:34:10
15.435
295.60
12:19:47
-0.07%
-0.20
296.10
11:35:31
294.20
09:34:21
295.80