| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 93.79 | +0.07% | 02.05. 15:30 | |
| FRA | EUR | 93.92 | +0.16% | 03.05. 15:05 | |
| STU | EUR | 93.96 | +0.19% | 03.05. 15:30 | |
| BEB | EUR | 93.79 | +0.01% | 02.05. 08:45 | |
| MUC | EUR | 93.81 | +0.19% | 02.05. 14:15 | |
| SGE | EUR | 0.000 | 19.02. 00:00 | ||
| NTX | EUR | 93.90 | +0.13% | 03.05. 16:09 | |
| DDB | EUR | 93.81 | +0.18% | 03.05. 16:08 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 07.10. 00:00 | ||
| LBW | EUR | 93.72 | -0.13% | 30.04. 17:44 | |
| DUS | EUR | 93.78 | +0.10% | 02.05. 17:22 |