| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 93.68 | -0.14% | 24.04. 15:30 | |
| STU | EUR | 93.63 | -0.03% | 25.04. 17:30 | |
| FRA | EUR | 93.62 | -0.03% | 25.04. 17:22 | |
| BEB | EUR | 93.76 | -0.09% | 24.04. 08:51 | |
| MUC | EUR | 93.68 | -0.03% | 24.04. 16:01 | |
| SGE | EUR | 0.000 | 19.02. 00:00 | ||
| NTX | EUR | 93.58 | -0.06% | 25.04. 18:27 | |
| DDB | EUR | 93.47 | -0.07% | 25.04. 16:59 | |
| HRFQ | EUR | 0.000 | 07.10. 00:00 | ||
| DUS | EUR | 93.66 | -0.16% | 24.04. 17:22 | |
| LBW | EUR | 93.61 | -0.08% | 25.04. 18:11 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |