| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 94.97 | -0.04% | 25.04. 15:30 | |
| MUC | EUR | 95.04 | +0.04% | 25.04. 14:00 | |
| FRA | EUR | 95.07 | +0.16% | 26.04. 16:00 | |
| STU | EUR | 95.09 | +0.12% | 26.04. 16:30 | |
| BEB | EUR | 94.98 | -0.06% | 25.04. 08:45 | |
| SGE | EUR | 0.000 | 11.12. 00:00 | ||
| NTX | EUR | 95.02 | +0.11% | 26.04. 16:48 | |
| DDB | EUR | 94.94 | +0.14% | 26.04. 16:55 | |
| HRFQ | EUR | 0.000 | 05.03. 00:00 | ||
| DUS | EUR | 94.93 | -0.04% | 25.04. 17:22 | |
| LBW | EUR | 95.09 | +0.15% | 26.04. 16:44 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LSD | EUR | 95.03 | +0.44% | 26.04. 16:55 |