| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 94.83 | -0.22% | 24.04. 15:30 | |
| STU | EUR | 94.74 | -0.07% | 25.04. 17:30 | |
| FRA | EUR | 94.38 | -0.08% | 25.04. 10:22 | |
| MUC | EUR | 94.83 | -0.33% | 24.04. 16:01 | |
| DUS | EUR | 94.79 | -0.24% | 24.04. 17:22 | |
| SGE | EUR | 94.68 | -0.12% | 25.04. 19:00 | |
| STA | EUR | 95.46 | 31.12. 07:15 | ||
| NTX | EUR | 94.64 | -0.11% | 25.04. 18:54 | |
| DDB | EUR | 94.57 | -0.11% | 25.04. 16:59 | |
| LBW | EUR | 94.71 | -0.13% | 25.04. 18:12 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |