Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STUD | USD | 123.41 | +0.17% | 26.04. 15:15 | |
FRA | USD | 123.00 | 26.04. 08:01 | ||
DUS | USD | 122.71 | -0.22% | 25.04. 17:24 | |
BEB | USD | 122.70 | -0.22% | 25.04. 08:46 | |
HMTF | USD | 122.99 | -1.15% | 25.04. 15:30 | |
MUC | USD | 122.49 | -0.15% | 25.04. 16:28 | |
STU | USD | 123.41 | +0.17% | 26.04. 15:18 | |
TGT | USD | 122.83 | +0.16% | 18.04. 16:44 | |
SWX | USD | 106.00 | -1.44% | 28.09. 14:07 | |
STA | USD | 127.37 | +7.70% | 31.12. 07:15 | |
ZKK | USD | 123.56 | +0.10% | 26.04. 12:30 | |
BPO | USD | 123.13 | +0.41% | 26.04. 15:39 | |
HRFQ | USD | 0.000 | 06.12. 00:00 | ||
TRAA | USD | 0.000 | 01.03. 01:03 | ||
STA | CHF | 268.23 | +20.89% | 31.12. 07:15 | |
CVA | EUR | 316.83 | -0.29% | 24.04. 00:00 | |
CVD | EUR | 316.83 | -0.29% | 24.04. 08:14 | |
FSA | EUR | 315.19 | -0.52% | 25.04. 08:56 | |
EPE | EUR | 315.19 | -0.52% | 25.04. 10:20 | |
FUF | EUR | 315.19 | -0.52% | 25.04. 08:56 | |
FIE | EUR | 315.19 | -0.52% | 25.04. 00:00 |