| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 96.90 | +0.19% | 29.04. 15:30 | |
| FRA | EUR | 96.32 | +0.06% | 30.04. 09:22 | |
| STU | EUR | 96.68 | -0.21% | 30.04. 17:30 | |
| SGE | EUR | 96.63 | -0.22% | 30.04. 19:00 | |
| STA | EUR | 97.78 | +4.60% | 31.12. 07:15 | |
| NTX | EUR | 96.66 | +0.07% | 01.05. 08:05 | |
| DDB | EUR | 96.47 | -0.02% | 01.05. 08:00 | |
| DUS | EUR | 96.86 | +0.19% | 29.04. 17:29 | |
| MUC | EUR | 96.82 | +0.19% | 29.04. 15:11 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 96.68 | -0.21% | 30.04. 17:38 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |