| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 97.89 | +0.10% | 22.04. 15:30 | |
| FRA | EUR | 98.51 | +0.06% | 12.04. 15:41 | |
| STU | EUR | 98.04 | +0.04% | 13.03. 12:52 | |
| MUC | EUR | 97.86 | +0.09% | 22.04. 20:00 | |
| DUS | EUR | 97.89 | +0.12% | 22.04. 17:23 | |
| SGE | EUR | 97.91 | +0.02% | 23.04. 08:31 | |
| STA | EUR | 98.00 | +2.82% | 31.12. 07:15 | |
| NTX | EUR | 97.88 | 23.04. 08:28 | ||
| DDB | EUR | 97.58 | +0.02% | 23.04. 08:31 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 97.94 | +0.02% | 23.04. 08:29 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |