| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 97.83 | -0.09% | 18.04. 15:30 | |
| FRA | EUR | 97.32 | -0.07% | 19.04. 09:14 | |
| STU | EUR | 97.72 | -0.04% | 19.04. 17:29 | |
| MUC | EUR | 97.87 | +0.02% | 18.04. 12:34 | |
| DUS | EUR | 97.81 | -0.04% | 18.04. 17:22 | |
| SGE | EUR | 97.78 | -0.01% | 19.04. 19:00 | |
| STA | EUR | 98.00 | +2.82% | 31.12. 07:15 | |
| NTX | EUR | 97.74 | -0.01% | 19.04. 18:48 | |
| DDB | EUR | 97.44 | -0.09% | 19.04. 16:58 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 97.79 | -0.03% | 19.04. 17:30 |