| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 70.55 | -0.17% | 25.04. 15:30 | |
| FRA | EUR | 71.36 | +1.25% | 26.04. 17:17 | |
| DUS | EUR | 70.51 | -0.24% | 25.04. 17:22 | |
| LSD | EUR | 72.61 | +1.57% | 02.04. 19:19 | |
| STU | EUR | 71.47 | +1.40% | 26.04. 17:30 | |
| BEB | EUR | 70.77 | -0.37% | 25.04. 14:00 | |
| SGE | EUR | 0.000 | 11.12. 00:00 | ||
| NTX | EUR | 71.11 | +1.48% | 26.04. 18:53 | |
| DDB | EUR | 70.99 | +1.56% | 26.04. 16:59 | |
| MUC | EUR | 70.77 | -0.37% | 25.04. 14:00 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 71.57 | +1.73% | 26.04. 17:51 |