| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 100.24 | -0.33% | 30.04. 15:30 | |
| STU | EUR | 100.32 | +0.16% | 02.05. 09:19 | |
| FRA | EUR | 101.02 | +0.05% | 29.04. 14:19 | |
| DUS | EUR | 100.08 | -0.43% | 30.04. 17:22 | |
| MUC | EUR | 100.01 | -0.42% | 30.04. 20:00 | |
| LSD | EUR | 100.16 | +0.67% | 16.04. 17:21 | |
| SGE | EUR | 100.36 | +0.25% | 02.05. 09:37 | |
| STA | EUR | 102.00 | +6.48% | 31.12. 07:15 | |
| NTX | EUR | 100.41 | +0.24% | 02.05. 09:37 | |
| DDB | EUR | 100.24 | +0.25% | 02.05. 09:37 | |
| LBW | EUR | 100.20 | -0.38% | 30.04. 17:35 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |