| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| MUC | EUR | 108.59 | -0.09% | 25.04. 14:00 | |
| EPA | EUR | 108.40 | -0.37% | 25.04. 17:55 | |
| TGT | EUR | 110.60 | -0.51% | 19.04. 15:53 | |
| FRA | EUR | 108.06 | -0.40% | 25.04. 17:22 | |
| LSD | EUR | 112.06 | +1.16% | 04.04. 13:15 | |
| STU | EUR | 108.07 | -0.37% | 25.04. 17:28 | |
| BEB | EUR | 108.48 | -1.17% | 25.04. 08:45 | |
| SGE | EUR | 107.84 | -0.48% | 25.04. 22:00 | |
| NTX | EUR | 108.14 | -0.38% | 25.04. 18:54 | |
| DDB | EUR | 107.35 | -0.43% | 25.04. 16:59 | |
| DUS | EUR | 108.02 | -0.39% | 25.04. 17:22 | |
| HAM | EUR | 108.02 | -0.52% | 25.04. 17:16 | |
| LBW | EUR | 107.98 | -0.57% | 25.04. 18:12 | |
| TRAA | EUR | 0.000 | 05.03. 00:27 | ||
| HAJ | EUR | 108.50 | -1.24% | 25.04. 09:05 |