| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TRAA | EUR | 106.53 | +0.30% | 14.06. 07:16 | |
| FRA | EUR | 101.91 | +0.29% | 26.04. 17:17 | |
| STU | EUR | 101.90 | +0.28% | 26.04. 17:27 | |
| MUC | EUR | 101.65 | -0.20% | 25.04. 16:30 | |
| LSD | EUR | 103.64 | +0.29% | 06.02. 11:40 | |
| SWX | EUR | 105.23 | +8.87% | 20.07. 09:31 | |
| STA | EUR | 103.77 | +0.85% | 31.12. 07:15 | |
| BPO | EUR | 101.13 | +0.10% | 26.04. 19:13 | |
| DUS | EUR | 101.65 | -0.12% | 25.04. 17:25 | |
| HAM | EUR | 101.61 | -0.13% | 25.04. 17:17 | |
| BEB | EUR | 101.84 | -0.13% | 25.04. 08:46 | |
| HAJ | EUR | 101.70 | -0.21% | 25.04. 09:05 |