| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 114.09 | -0.19% | 25.04. 15:30 | |
| MUC | EUR | 114.38 | -0.04% | 25.04. 14:00 | |
| STU | EUR | 114.79 | +0.65% | 26.04. 17:30 | |
| FRA | EUR | 115.05 | +0.57% | 26.04. 13:54 | |
| DUS | EUR | 114.02 | -0.24% | 25.04. 17:22 | |
| BEB | EUR | 114.38 | -0.04% | 25.04. 14:00 | |
| SWX | EUR | 114.00 | 05.01. 15:46 | ||
| SGE | EUR | 114.72 | +0.76% | 26.04. 19:00 | |
| STA | EUR | 116.76 | +7.69% | 31.12. 07:15 | |
| NTX | EUR | 114.76 | +0.65% | 26.04. 18:53 | |
| DDB | EUR | 114.64 | +0.76% | 26.04. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 114.85 | +0.77% | 26.04. 17:51 |