- Home
- Börse & Märkte
5.5 Niederlande 28
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:48:25 | 1'000'000 | 109.48 | 109.50 | 1'000'000 | 09:47:49 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:48:25 | 1'000'000 | 109.48 | 109.50 | 1'000'000 | 09:47:49 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 109.54 | -0.05% | 09.05. 09:21 | |
FRA | EUR | 109.48 | -0.06% | 09.05. 08:45 | |
HAJ | EUR | 109.63 | -0.01% | 08.05. 09:05 | |
DUS | EUR | 109.58 | -0.12% | 08.05. 17:25 | |
STU | EUR | 109.49 | -0.08% | 09.05. 09:36 | |
TGT | EUR | 110.15 | -0.08% | 09.04. 17:03 | |
BEB | EUR | 109.64 | -0.05% | 08.05. 08:49 | |
MUC | EUR | 109.47 | -0.16% | 08.05. 20:00 | |
SWX | EUR | 142.19 | +5.40% | 17.06. 10:34 | |
SGE | EUR | 109.41 | -0.08% | 09.05. 10:03 | |
STA | EUR | 112.74 | -0.24% | 31.12. 07:15 | |
FNQ | EUR | 0.000 | 15.05. 17:14 | ||
NTX | EUR | 109.39 | -0.09% | 09.05. 10:03 | |
DDB | EUR | 109.37 | -0.09% | 09.05. 10:02 | |
LBW | EUR | 109.47 | -0.09% | 09.05. 09:59 | |
HAM | EUR | 109.56 | -0.12% | 08.05. 17:16 | |
TRAA | EUR | 0.000 | 01.03. 00:44 | ||
LSD | EUR | 110.85 | +0.41% | 08.03. 14:34 |