| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 109.66 | +0.54% | 26.04. 17:55 | |
| TGT | EUR | 110.15 | +0.11% | 09.04. 17:03 | |
| STU | EUR | 109.32 | +0.10% | 26.04. 17:27 | |
| DUS | EUR | 109.19 | -0.16% | 25.04. 17:22 | |
| FRA | EUR | 109.31 | +0.11% | 26.04. 17:26 | |
| BEB | EUR | 109.32 | -0.16% | 25.04. 08:45 | |
| MUC | EUR | 109.37 | +0.04% | 25.04. 14:00 | |
| SWX | EUR | 142.19 | +5.40% | 17.06. 10:34 | |
| SGE | EUR | 109.29 | +0.13% | 26.04. 19:00 | |
| STA | EUR | 112.74 | -0.24% | 31.12. 07:15 | |
| FNQ | EUR | 0.000 | 15.05. 17:14 | ||
| NTX | EUR | 109.25 | +0.10% | 26.04. 18:48 | |
| DDB | EUR | 109.23 | +0.13% | 26.04. 16:59 | |
| HAM | EUR | 109.18 | -0.17% | 25.04. 17:16 | |
| LBW | EUR | 109.34 | +0.15% | 26.04. 17:51 | |
| TRAA | EUR | 0.000 | 01.03. 00:44 | ||
| HAJ | EUR | 109.37 | -0.14% | 25.04. 09:05 | |
| LSD | EUR | 110.85 | +0.18% | 08.03. 14:34 |