- Home
- Börse & Märkte
Deutsche Bahn ECP
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BFZ | EUR | 149.37 | +0.30% | 26.04. 15:20 | |
EUW | EUR | 106.54 | -0.02% | 26.04. 09:59 | |
EUW | EUR | 149.49 | -0.04% | 26.04. 09:59 | |
EUW | EUR | 142.30 | -0.04% | 26.04. 09:59 | |
EUW | EUR | 67.48 | +0.78% | 26.04. 08:32 | |
EUW | EUR | 148.48 | -0.02% | 26.04. 09:59 | |
BFZ | EUR | 594.67 | +0.21% | 26.04. 15:20 | |
BFZ | EUR | 146.04 | +0.36% | 26.04. 15:20 | |
BFZ | EUR | 12.130 | +0.17% | 26.04. 15:20 | |
BFZ | EUR | 23.58 | 26.04. 15:20 | ||
BFZ | EUR | 5.080 | +0.20% | 26.04. 15:20 | |
BFZ | EUR | 23.44 | +5.73% | 26.04. 15:20 | |
BFZ | EUR | 45.89 | +0.20% | 26.04. 15:20 | |
BFZ | EUR | 142.20 | +0.32% | 26.04. 15:20 | |
BFZ | EUR | 182.58 | +0.53% | 26.04. 15:20 | |
BFZ | EUR | 58.94 | +0.02% | 26.04. 15:20 | |
BFZ | EUR | 68.27 | +1.32% | 26.04. 15:20 | |
BFZ | EUR | 5.640 | 26.04. 15:20 | ||
BFZ | EUR | 5.770 | +0.35% | 26.04. 15:20 | |
BFZ | EUR | 34.83 | +0.06% | 26.04. 15:20 | |
BFZ | EUR | 559.22 | +0.16% | 26.04. 15:20 | |
BFZ | EUR | 673.99 | +0.42% | 26.04. 15:20 | |
BFZ | EUR | 145.27 | +0.25% | 26.04. 15:20 | |
BFZ | EUR | 175.30 | +0.38% | 26.04. 15:20 | |
BFZ | EUR | 60.49 | +0.65% | 26.04. 15:20 | |
BFZ | EUR | 31.38 | +1.03% | 26.04. 15:20 | |
BFZ | EUR | 29.46 | +1.13% | 26.04. 15:20 | |
BFZ | EUR | 12.170 | +0.50% | 26.04. 15:20 | |
BFZ | EUR | 6.510 | +1.40% | 26.04. 15:20 | |
BFZ | EUR | 9.240 | -0.11% | 26.04. 15:20 | |
BFZ | EUR | 8.610 | -0.12% | 26.04. 15:20 | |
BFZ | EUR | 9.040 | -0.11% | 26.04. 15:20 | |
BFZ | EUR | 644.30 | +0.33% | 26.04. 15:20 | |
BFZ | EUR | 148.46 | +0.12% | 26.04. 15:20 | |
BFZ | EUR | 25.51 | +0.04% | 26.04. 15:20 | |
BFZ | EUR | 63.76 | +0.02% | 26.04. 15:20 | |
BFZ | EUR | 67.99 | +1.25% | 26.04. 15:20 | |
BFZ | EUR | 673.65 | +0.35% | 26.04. 15:20 | |
BFZ | EUR | 690.00 | +0.39% | 26.04. 15:20 | |
BFZ | EUR | 11.830 | +0.42% | 26.04. 15:20 | |
BFZ | EUR | 5.990 | 26.04. 15:20 | ||
BFZ | EUR | 23.38 | -0.38% | 26.04. 15:20 | |
BFZ | EUR | 23.63 | +6.11% | 26.04. 15:20 | |
BFZ | EUR | 425.22 | +0.95% | 26.04. 15:20 | |
BFZ | EUR | 23.86 | +1.75% | 26.04. 15:20 | |
BFZ | EUR | 143.69 | +0.08% | 26.04. 15:20 | |
BFZ | EUR | 106.56 | +0.10% | 26.04. 15:20 | |
BFZ | EUR | 203.55 | +0.40% | 26.04. 15:20 | |
BFZ | EUR | 31.56 | +0.41% | 26.04. 15:20 | |
BFZ | EUR | 30.55 | +0.96% | 26.04. 15:20 | |
BFZ | EUR | 5.570 | 26.04. 15:20 | ||
BFZ | EUR | 24.24 | -0.49% | 26.04. 15:20 | |
BFZ | EUR | 8.780 | -0.11% | 26.04. 15:20 | |
EUW | EUR | 594.27 | -0.22% | 26.04. 08:32 | |
EUW | EUR | 146.19 | -0.04% | 26.04. 09:59 | |
EUW | EUR | 12.130 | +0.83% | 26.04. 08:32 | |
EUW | EUR | 23.58 | 26.04. 08:32 | ||
EUW | EUR | 5.080 | 26.04. 08:32 | ||
EUW | EUR | 22.30 | -0.49% | 26.04. 08:32 | |
EUW | EUR | 45.69 | -1.10% | 26.04. 08:32 | |
EUW | EUR | 182.05 | +0.49% | 26.04. 08:32 | |
EUW | EUR | 58.94 | +0.10% | 26.04. 08:32 | |
EUW | EUR | 5.640 | -0.18% | 26.04. 08:32 | |
EUW | EUR | 5.750 | -0.52% | 26.04. 08:32 | |
EUW | EUR | 35.31 | -1.64% | 25.04. 08:33 | |
EUW | EUR | 558.92 | -0.15% | 26.04. 08:32 | |
EUW | EUR | 673.29 | -0.49% | 26.04. 08:32 | |
EUW | EUR | 145.35 | -0.03% | 26.04. 09:59 | |
EUW | EUR | 175.12 | +0.48% | 26.04. 08:32 | |
EUW | EUR | 60.47 | -0.79% | 26.04. 08:32 | |
EUW | EUR | 31.16 | +0.42% | 26.04. 08:32 |