cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

1&1 I
11.180 EUR
Valor: 868900 / Symbol: 1U1
-0.09% -0.01
Aktualisieren
Alert
Portfolio
Kurs(EUR)
Zeit
11.180
16:59:54
-0.09%
-0.01
Eröffnung
Zeit
11.250
09:00:15
Traderinfo
11.170
17:01:30
337
Geld/Brief
Zeit
Volumen
11.180
17:02:41
1'360
20%
80%
Vol. Börse
Umsatz
58'330
651'554
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
11.190
17:35:05
4 Wochen
-15.05%
12 Wochen
-3.29%
Seit 1.1.
-3.53%
Preisspanne
10.990
09:20:39
Tag
Zeit
11.250
09:00:15
10.900
20.03.23
52W
Datum
21.50
21.04.22
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
16:59:0011.181081
16:45:0011.18394
16:43:0011.17450
16:38:0011.18747
16:37:0011.18546
16:36:0011.196
16:35:0011.196
16:34:0011.181399
16:33:0011.18801
16:28:0011.210
16:15:0011.19958
16:13:0011.181118
16:11:0011.22211
16:08:0011.22778
15:58:0011.22118
15:47:0011.211590
15:46:0011.246
15:45:0011.2420
15:44:0011.248
15:43:0011.2412
15:42:0011.2410
15:41:0011.246
15:40:0011.242
15:38:0011.24444
15:37:0011.221546
15:36:0011.2474
15:35:0011.2498
15:34:0011.234155
15:33:0011.2210
15:32:0011.2212
15:31:0011.2212
15:30:0011.228
15:29:0011.226
15:28:0011.22139
15:24:0011.232
15:19:0011.211
15:11:0011.2359
15:10:0011.2144
15:09:0011.210
15:08:0011.210
15:07:0011.210
15:06:0011.212
15:05:0011.28
15:02:0011.18404
15:01:0011.171051
15:00:0011.17410
14:38:0011.15634
14:37:0011.18480
14:33:0011.16493
14:31:0011.151092
14:10:0011.17339
14:09:0011.1795
14:08:0011.18306
14:03:0011.1991
13:50:0011.2137
13:23:0011.22
13:22:0011.24
13:21:0011.24
13:20:0011.22
13:19:0011.27
13:12:0011.19172
13:11:0011.1863
13:09:0011.1990
13:08:0011.19906
12:59:0011.211686
12:56:0011.21246
12:53:0011.21132
12:50:0011.222
12:39:0011.22291
12:30:0011.222
12:29:0011.222
12:28:0011.22376
12:08:0011.224
12:05:0011.21340
12:04:0011.19190
12:03:0011.1890
12:02:0011.17563
12:01:0011.214
12:00:0011.212
11:59:0011.214
11:58:0011.212
11:57:0011.214
11:49:0011.290
11:41:0011.2366
11:35:0011.2119
11:34:0011.2228
11:33:0011.21680
11:31:0011.241393
11:30:0011.2446
11:29:0011.23246
11:28:0011.21462
11:27:0011.24106
11:24:0011.227769
11:17:0011.1679
11:16:0011.1592
11:15:0011.154
11:13:0011.14819
11:11:0011.151127
11:10:0011.154
11:09:0011.154
11:06:0011.13295
11:05:0011.15998
10:51:0011.1690
10:48:0011.15769
10:46:0011.15319
10:34:0011.13978
10:33:0011.121014
10:21:0011.12450
10:13:0011.1190
10:04:0011.09519
10:00:0011.071262
09:55:0011.091382
09:49:0011.11970
09:39:0011.0590
09:35:0011.02420
09:32:0011.01204
09:31:001194
09:30:0011.0253
09:29:0011.03156
09:28:0011.01500
09:26:0011.05100
09:24:0011.01442
09:23:0010.99340
09:20:0010.99708
09:18:0011.02789
09:15:0011.06737
09:13:0011.11285
09:08:0011.1286
09:07:0011.1384
09:02:0011.2159
09:00:0011.222534
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 11.180
Vortag 11.190 -0.01 -0.09%
1 Woche 11.600 -0.42 -3.62%
4 Wochen 13.160 -1.94 -15.05%
12 Wochen 11.560 -0.26 -3.29%
26 Wochen 14.980 -3.81 -25.37%
52 Wochen 20.96 -9.81 -46.66%
3 Jahre 16.750 -5.56 -33.19%
52W hoch 21.50
52W tief 10.900
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
58'330 16:59:54
651'554 16:59:54
Total Zeit
58'330 16:59:54
651'554 16:59:54
Hist. Börslich Datum
67'491 21.03.23
758'816 21.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
ETREUR11.180-0.09%651'55422.03. 16:59
LESEUR11.210-0.18%23'85721.03. 17:24
TGTEUR11.180+0.72%22.03. 16:52
STUEUR11.180+0.54%22.03. 16:45
LSDEUR11.170-0.80%22.03. 17:14
FRAEUR11.190-0.80%22.03. 15:13
MUCEUR11.07021.03. 08:00
DUSEUR11.010-0.45%21.03. 08:10
HAJEUR11.010-0.45%21.03. 08:16
HAMEUR11.010+0.64%21.03. 08:16
BRXCHF11.996-56.19%14.12. 18:00
BEBEUR10.960-0.90%21.03. 08:00
SWXCHF32.00-11.70%15.05. 17:17
STACHF11.454-53.98%31.12. 16:08
TNLKEUR0.0000000026.09. 14:33
OMEEUR69.30+5.00%04.01. 16:03
STUCEUR11.170-0.89%22.03. 12:59
STUDEUR11.100-1.51%22.03. 11:00
TRACGBP17.543-1.20%27.04. 12:21
EUXEUR11.217+1.63%21.03. 18:35
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch24.6413.340
Datum10.02.2221.02.23
Jahrestief11.20010.900
Datum23.12.2220.03.23
Stammdaten
Börse Xetra
Domizil Deutschland
Domizil Börse Deutschland
Symbol 1U1
Valor 868900
ISIN DE0005545503
Sektor Telekommunikation
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 176.8 M
Marktkapital 1.976 G
Dividende Bruttobetrag 0.050000
Zahlungsdatum (ex-Div) 19.05.22
Dividenden Rendite (%) +0.4472
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+4.57%
Zeit20.03.2023 15:30
Branche
Telekommunikation
BörseLand/Whg.Marktkap. in Mrd. CHF
T-Mobile US RgNMSUS/USD176.41
Verizon Comm RgNYXUS/USD158.50
Qualcomm RgNMSUS/USD138.04
AT&T RgNYXUS/USD132.15
Deutsche Telekom NETRDE/EUR118.37
Charter Comm Rg-ANMSUS/USD59.58
Motorola Soltn RgNYXUS/USD45.44
BCE RgTORCA/CAD40.25
L3Harris Tech RgNYXUS/USD37.57
Warnr Bros Rg-ANMSUS/USD36.67
Swisscom NSWXCH/CHF33.07
OrangeEPAFR/EUR30.99
Vodafone Group RgLSSGB/GBP30.51
SingTel RgSINSG/SGD29.62
Corning Inc RgNYXUS/USD28.53
Telus RgTORCA/CAD28.21
Nokia NHELFI/EUR26.40
Cellnex Telecom BrSTNES/EUR25.70
Telefonica BrSTNES/EUR23.89
Zoom Vid Commu Rg-ANMSUS/USD21.11
Vantage Towers NETRDE/EUR18.300
Ericsson-B NSTOSE/SEK18.260
BT Group RgLSSGB/GBP17.120
Telenor RgOSLNO/NOK16.200
Koninkl KPN Br RgEAMNL/EUR14.250
Shaw Comm Nv-BTORCA/CAD14.220
TeleperformanceEPAFR/EUR14.090
Paramount Glb Rg-BNMSUS/USD13.990
Nice Sp ADRNMSUS/USD13.420
Liberty Broadb Rg-CNMSUS/USD11.710
Match Group RgNMSUS/USD10.710
Telia Company RgSTOSE/SEK10.510
Elisa-A RgHELFI/EUR9.940
Telefonica Dt H NETRDE/EUR9.440
Liberty Global Rg-ANMSUS/USD9.030
Iridium Comm RgNMSUS/USD7.710
Sagax-B RgSTOSE/SEK7.710
CIENA RgNYXUS/USD7.470
Tele2 -B-STOSE/SEK6.610
TPG Telecom RgASXAU/AUD6.060
Quebecor Inc -B-TORCA/CAD5.320
ITV RgLSSGB/GBP4.060
SES Global FDREPAFR/EUR3.760
Calix RgNYXUS/USD3.500
John Bean Tech RgNYXUS/USD3.340
ProximusEBRBE/EUR3.260
Millicom Int.C SDRSTOSE/SEK3.170
Millicom Intl Ce RgNMSUS/USD3.170
Dycom Industries RgNYXUS/USD2.850
GN Store Nord BrCPHDK/DKK2.840
Viasat RgNMSUS/USD2.630
Telenet Group HolEBRBE/EUR2.540
Lumen Tech RgNYXUS/USD2.520
1&1 IETRDE/EUR2.150
Sonae RgELIPT/EUR2.090
Cogeco Communica RgTORCA/CAD2.020
United St Cellul RgNYXUS/USD1.770
Perion Network RgNMSUS/USD1.690
Harmonic RgNMSUS/USD1.600
Altice USA-A RgNYXUS/USD1.580
Lifestyle Commu RgASXAU/AUD1.040
Mediaset EspanaSTNES/EUR1.040
Sinclair Brcst Gp-ANMSUS/USD0.9900
Truecaller RgSTOSE/SEK0.9500
Modern Times Rg-BSTOSE/SEK0.8500
Currys RgLSSGB/GBP0.8400
Netgear RgNMSUS/USD0.5100
8x8 RgNMSUS/USD0.4700
calls
puts