1&1 I
11.180 EUR
Valor: 868900 / Symbol: 1U1
-0.09% -0.01
Kurs(EUR)
Zeit
11.180
16:59:54
-0.09%
-0.01
Eröffnung
Zeit
11.250
09:00:15
Traderinfo
11.170
17:01:30
337
Geld/Brief
Zeit
Volumen
11.180
17:02:41
1'360
20%
80%
Vol. Börse
Umsatz
58'330
651'554
Vortag
Datum
11.190
17:35:05
4 Wochen
-15.05%
12 Wochen
-3.29%
Seit 1.1.
-3.53%
Preisspanne
10.990
09:20:39
Tag
Zeit
11.250
09:00:15
10.900
20.03.23
52W
Datum
21.50
21.04.22

Detailinformationen

Timeserie
ZeitPreisVol.
16:59:0011.181081
16:45:0011.18394
16:43:0011.17450
16:38:0011.18747
16:37:0011.18546
16:36:0011.196
16:35:0011.196
16:34:0011.181399
16:33:0011.18801
16:28:0011.210
16:15:0011.19958
16:13:0011.181118
16:11:0011.22211
16:08:0011.22778
15:58:0011.22118
15:47:0011.211590
15:46:0011.246
15:45:0011.2420
15:44:0011.248
15:43:0011.2412
15:42:0011.2410
15:41:0011.246
15:40:0011.242
15:38:0011.24444
15:37:0011.221546
15:36:0011.2474
15:35:0011.2498
15:34:0011.234155
15:33:0011.2210
15:32:0011.2212
15:31:0011.2212
15:30:0011.228
15:29:0011.226
15:28:0011.22139
15:24:0011.232
15:19:0011.211
15:11:0011.2359
15:10:0011.2144
15:09:0011.210
15:08:0011.210
15:07:0011.210
15:06:0011.212
15:05:0011.28
15:02:0011.18404
15:01:0011.171051
15:00:0011.17410
14:38:0011.15634
14:37:0011.18480
14:33:0011.16493
14:31:0011.151092
14:10:0011.17339
14:09:0011.1795
14:08:0011.18306
14:03:0011.1991
13:50:0011.2137
13:23:0011.22
13:22:0011.24
13:21:0011.24
13:20:0011.22
13:19:0011.27
13:12:0011.19172
13:11:0011.1863
13:09:0011.1990
13:08:0011.19906
12:59:0011.211686
12:56:0011.21246
12:53:0011.21132
12:50:0011.222
12:39:0011.22291
12:30:0011.222
12:29:0011.222
12:28:0011.22376
12:08:0011.224
12:05:0011.21340
12:04:0011.19190
12:03:0011.1890
12:02:0011.17563
12:01:0011.214
12:00:0011.212
11:59:0011.214
11:58:0011.212
11:57:0011.214
11:49:0011.290
11:41:0011.2366
11:35:0011.2119
11:34:0011.2228
11:33:0011.21680
11:31:0011.241393
11:30:0011.2446
11:29:0011.23246
11:28:0011.21462
11:27:0011.24106
11:24:0011.227769
11:17:0011.1679
11:16:0011.1592
11:15:0011.154
11:13:0011.14819
11:11:0011.151127
11:10:0011.154
11:09:0011.154
11:06:0011.13295
11:05:0011.15998
10:51:0011.1690
10:48:0011.15769
10:46:0011.15319
10:34:0011.13978
10:33:0011.121014
10:21:0011.12450
10:13:0011.1190
10:04:0011.09519
10:00:0011.071262
09:55:0011.091382
09:49:0011.11970
09:39:0011.0590
09:35:0011.02420
09:32:0011.01204
09:31:001194
09:30:0011.0253
09:29:0011.03156
09:28:0011.01500
09:26:0011.05100
09:24:0011.01442
09:23:0010.99340
09:20:0010.99708
09:18:0011.02789
09:15:0011.06737
09:13:0011.11285
09:08:0011.1286
09:07:0011.1384
09:02:0011.2159
09:00:0011.222534
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 11.180
Vortag 11.190 -0.01 -0.09%
1 Woche 11.600 -0.42 -3.62%
4 Wochen 13.160 -1.94 -15.05%
12 Wochen 11.560 -0.26 -3.29%
26 Wochen 14.980 -3.81 -25.37%
52 Wochen 20.96 -9.81 -46.66%
3 Jahre 16.750 -5.56 -33.19%
52W hoch 21.50
52W tief 10.900
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
58'330 16:59:54
651'554 16:59:54
Total Zeit
58'330 16:59:54
651'554 16:59:54
Hist. Börslich Datum
67'491 21.03.23
758'816 21.03.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch24.6413.340
Datum10.02.2221.02.23
Jahrestief11.20010.900
Datum23.12.2220.03.23
Stammdaten
Börse Xetra
Domizil Deutschland
Domizil Börse Deutschland
Symbol 1U1
Valor 868900
ISIN DE0005545503
Sektor Telekommunikation
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 176.8 M
Marktkapital 1.976 G
Dividende Bruttobetrag 0.050000
Zahlungsdatum (ex-Div) 19.05.22
Dividenden Rendite (%) +0.4472
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+4.57%
Zeit20.03.2023 15:30
calls
puts