- Home
- Börse & Märkte
1st Quantum Minl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 06:00:00 | 0.000 | ||
Vortag 31.07.13 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 15.520 | -2.57% | 23.04. 23:00 | |
ASX | AUD | 8.200 | +1.11% | 23.04. 08:26 | |
OTN | USD | 11.650 | +2.64% | 24.04. 23:20 | |
LSS | GBP | 0.6250 | 13.49 | 24.04. 17:35 | |
TGT | EUR | 10.5080 | -2.14% | 24.04. 15:08 | |
USC | USD | 0.24350 | +1.50% | 24.04. 22:15 | |
TGT | EUR | 4.960 | 24.04. 20:42 | ||
NTA | USD | 0.242350 | +1.83% | 24.04. 22:15 | |
STU | EUR | 10.480 | -1.65% | 24.04. 14:06 | |
OTN | USD | 0.61980 | -4.29% | 24.04. 23:20 | |
LSD | EUR | 10.9920 | +2.04% | 22.04. 13:22 | |
FRA | EUR | 4.960 | +1.22% | 24.04. 17:03 | |
NAR | USD | 0.242350 | +1.02% | 24.04. 22:15 | |
FRA | EUR | 10.5320 | -2.77% | 24.04. 08:01 | |
NMK | USD | 0.24350 | +1.50% | 24.04. 22:15 | |
BEB | EUR | 10.840 | +0.13% | 23.04. 08:08 | |
HAJ | EUR | 10.8320 | +0.06% | 23.04. 08:00 | |
LSD | EUR | 4.440 | +6.22% | 23.01. 09:35 | |
BEB | EUR | 4.960 | +2.06% | 23.04. 08:08 | |
DUS | EUR | 10.6640 | -1.61% | 23.04. 19:32 | |
STU | EUR | 4.980 | +0.40% | 24.04. 08:17 | |
THM | USD | 0.24530 | +3.20% | 24.04. 22:15 | |
MUC | EUR | 10.9020 | 23.04. 08:04 | ||
STU | EUR | 0.5850 | +1.74% | 24.04. 08:17 | |
BTA | USD | 0.24410 | +2.56% | 24.04. 22:15 | |
TGT | EUR | 0.580 | -6.45% | 19.04. 09:07 | |
BTT | USD | 0.2450 | +2.94% | 24.04. 21:37 | |
MUC | EUR | 4.960 | +1.64% | 23.04. 08:02 | |
OTN | USD | 4.870 | +5.18% | 14.06. 23:20 | |
HAM | EUR | 4.960 | +2.06% | 23.04. 08:00 | |
NYX | USD | 0.2330 | -10.38% | 23.04. 22:15 | |
STU | EUR | 0.6850 | 24.04. 08:05 | ||
CIN | USD | 0.2460 | -6.82% | 22.04. 22:15 | |
BOS | USD | 0.2460 | -6.82% | 22.04. 22:15 | |
FRA | EUR | 0.570 | +0.88% | 24.04. 21:50 | |
DCT | USD | 0.2450 | +2.90% | 24.04. 22:15 | |
CHI | USD | 0.24460 | -2.94% | 24.04. 22:15 | |
BEB | EUR | 0.560 | 23.04. 08:02 | ||
MEMX | USD | 0.2430 | +2.23% | 24.04. 22:15 | |
NCI | USD | 0.2440 | +2.22% | 24.04. 22:15 | |
BTY | USD | 0.23860 | -1.20% | 23.04. 22:15 | |
EPRL | USD | 0.2430 | +1.29% | 24.04. 22:15 | |
LSS | EUR | 15.978710 | +13.50% | 12.02. 16:59 | |
DCA | USD | 0.2410 | +1.01% | 24.04. 22:15 | |
LSD | EUR | 0.610 | +2.52% | 17.04. 16:04 | |
PBW | USD | 0.22410 | -18.21% | 09.02. 22:15 | |
STA | CHF | 6.920 | 31.12. 07:52 | ||
TSU | USD | 0.000 | 31.07. 06:00 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 26.02. 07:00 | ||
TRAY | CAD | ||||
STUD | EUR | 10.4820 | -1.11% | 24.04. 10:32 | |
OMC | CAD | 66.60 | -45.90% | 21.07. 17:14 | |
FRA | EUR | 0.670 | 24.04. 08:12 | ||
MRV | EUR | ||||
EUX | EUR | 18.380 | 24.04. 18:32 | ||
EUX | EUR | 19.330 | 24.04. 18:32 | ||
EUX | EUR | 0.010 | 24.04. 18:32 | ||
EUX | EUR | 0.010 | 24.04. 18:32 | ||
EUX | EUR | 22.25 | 24.04. 18:32 | ||
EUX | EUR | 26.58 | 24.04. 18:32 | ||
EUX | EUR | 30.38 | 24.04. 18:32 | ||
EUX | EUR | 1.340 | 24.04. 18:32 | ||
EUX | EUR | 0.170 | 24.04. 18:32 | ||
EUX | EUR | 0.140 | 24.04. 18:32 | ||
EUX | EUR | 16.250 | 24.04. 18:32 | ||
EUX | EUR | 16.490 | 24.04. 18:32 | ||
EUX | EUR | 26.25 | 24.04. 18:32 | ||
MRV | EUR | ||||
EUX | EUR | 10.440 | 03.07. 18:39 | ||
EUX | EUR | 0.010 | 03.07. 18:39 | ||
EUX | EUR | 2.760 | -44.35% | 04.04. 10:27 | |
EUX | EUR | 1.230 | 24.04. 18:32 | ||
EUX | EUR | 2.120 | 24.04. 18:32 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 2.580 | 24.04. 18:32 | ||
EUX | EUR | 0.200 | 24.04. 18:32 | ||
MRV | EUR | ||||
EUX | EUR | 30.25 | 24.04. 18:32 | ||
EUX | EUR | 0.430 | 24.04. 18:32 | ||
EUX | EUR | 32.31 | 24.04. 18:32 | ||
EUX | EUR | 32.25 | 24.04. 18:32 | ||
EUX | EUR | 0.420 | +23.53% | 04.04. 10:28 | |
EUX | EUR | 17.800 | 13.10. 10:48 | ||
EUX | EUR | 27.00 | 02.04. 18:31 | ||
EUX | EUR | 3.100 | 27.02. 14:18 | ||
EUX | EUR | 17.610 | 24.04. 18:32 | ||
EUX | EUR | 22.89 | 24.04. 18:32 | ||
EUX | EUR | 1.460 | 24.04. 18:32 | ||
EUX | EUR | 0.290 | 24.04. 18:32 | ||
MRV | EUR | ||||
MRV | EUR | ||||
EUX | EUR | 0.630 | 24.04. 18:32 | ||
EUX | EUR | 22.27 | 24.04. 18:32 | ||
EUX | EUR | 34.28 | 24.04. 18:32 | ||
EUX | EUR | 0.010 | 24.04. 18:32 | ||
EUX | EUR | 18.250 | 24.04. 18:32 | ||
EUX | EUR | 34.25 | 24.04. 18:32 | ||
EUX | EUR | 2.860 | 24.04. 18:32 | ||
EUX | EUR | 1.750 | 24.04. 18:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | TMX Group Ltd, Toronto Stock Exchange USD |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | BBG000BX78V5 |
Valor | 91154 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 833.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema