- Home
- Börse & Märkte
3M Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:01:37 | 5 | 86.99 | 87.23 | 52 | 13:04:44 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:16:31 | 87.00 | 20 |
12:15:57 | 87.06 | 54 |
11:22:44 | 87.19 | 7 |
11:22:42 | 87.19 | 10 |
11:22:41 | 87.19 | 12 |
11:22:41 | 87.21 | 162 |
11:22:40 | 87.21 | 3 |
11:20:27 | 87.39 | 54 |
11:20:11 | 87.21 | 57 |
11:20:11 | 87.40 | 50 |
11:16:44 | 87.40 | 29 |
11:13:44 | 87.40 | 20 |
10:32:07 | 87.20 | 7 |
10:11:44 | 87.39 | 2 |
10:11:44 | 87.39 | 50 |
10:03:18 | 87.39 | 31 |
10:00:00 | 87.40 | 1 |
09:58:54 | 86.92 | 160 |
09:17:45 | 87.41 | 12 |
09:17:45 | 87.41 | 48 |
09:17:45 | 87.41 | 30 |
09:17:45 | 87.40 | 48 |
09:15:00 | 87.43 | 36 |
09:05:01 | 87.00 | 96 |
09:04:18 | 87.00 | 4 |
09:04:18 | 87.00 | 1 |
23.04.2024 17:35:43 | 87.25 | 204 |
23.04.2024 17:23:53 | 87.63 | 70 |
23.04.2024 17:13:16 | 87.77 | 94 |
23.04.2024 17:12:04 | 87.73 | 14 |
23.04.2024 17:12:04 | 87.73 | 64 |
23.04.2024 17:12:04 | 87.73 | 29 |
23.04.2024 17:12:04 | 87.73 | 70 |
23.04.2024 17:12:04 | 87.73 | 53 |
23.04.2024 17:08:03 | 87.81 | 20 |
23.04.2024 16:55:54 | 87.78 | 10 |
23.04.2024 16:53:32 | 87.70 | 30 |
23.04.2024 16:36:15 | 87.78 | 10 |
23.04.2024 16:31:45 | 87.79 | 5 |
23.04.2024 16:29:26 | 87.74 | 40 |
23.04.2024 16:10:51 | 87.55 | 50 |
23.04.2024 15:42:22 | 87.63 | 14 |
23.04.2024 15:39:29 | 87.59 | 7 |
23.04.2024 15:39:27 | 87.58 | 10 |
23.04.2024 15:38:01 | 87.60 | 9 |
23.04.2024 15:38:01 | 87.52 | 29 |
23.04.2024 15:38:01 | 87.52 | 71 |
23.04.2024 15:38:01 | 87.50 | 61 |
23.04.2024 15:35:47 | 87.25 | 36 |
23.04.2024 15:30:01 | 87.19 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:01:37 | 5 | 86.99 | 87.23 | 52 | 13:04:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:16:31 | 87.00 | ||
Vortag 23.04.24 | 87.25 | -0.250 | -0.29% |
1 Woche 17.04.24 | 85.14 | +1.860 | +2.18% |
4 Wochen 27.03.24 | 80.36 | +7.4842314250 | +9.38% |
12 Wochen 31.01.24 | 73.44 | +13.7559677950 | +18.72% |
52 Wochen 26.04.23 | 78.95 | +6.5715221270 | +8.15% |
Seit 1.1 29.12.23 | 83.11 | +4.143210 | +4.99% |
52W Hoch 02.04.24 | 89.09 | ||
52W Tief 24.10.23 | 67.33 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'004 12:16:31 | 87,557 12:16:31 |
Total Zeit | 1,004 12:16:31 | 87,557 12:16:31 |
Hist. Börslich Datum | 2,986 23.04.24 | 260,196 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 93.00 | +0.41% | 24.04. 02:04 | |
NYX | USD | 93.00 | +0.41% | 23.04. 22:15 | |
NTA | USD | 92.98 | +0.39% | 23.04. 22:15 | |
THM | USD | 92.97 | +0.39% | 23.04. 22:15 | |
BTA | USD | 92.97 | +0.41% | 23.04. 22:15 | |
BTT | USD | 92.97 | +0.71% | 23.04. 21:59 | |
NAR | USD | 92.98 | +0.41% | 23.04. 22:15 | |
LES | CHF | 158.10 | -1.95% | 15.02. 12:55 | |
TGT | EUR | 87.01 | +0.30% | 24.04. 13:11 | |
CHI | USD | 92.97 | +0.39% | 23.04. 22:15 | |
BOS | USD | 92.99 | +0.44% | 23.04. 22:15 | |
ETR | EUR | 87.00 | -0.29% | 87,557 | 24.04. 12:16 |
CIN | USD | 92.99 | +0.44% | 23.04. 22:15 | |
NMK | USD | 92.83 | +0.29% | 23.04. 22:15 | |
NCI | USD | 92.96 | +0.38% | 23.04. 22:15 | |
DCT | USD | 92.98 | +0.40% | 23.04. 22:15 | |
FRA | EUR | 87.41 | +0.40% | 24.04. 11:27 | |
MEMX | USD | 93.00 | +0.46% | 23.04. 22:15 | |
STU | EUR | 87.21 | -0.07% | 24.04. 11:30 | |
LSD | EUR | 86.99 | -0.39% | 24.04. 12:23 | |
DCA | USD | 92.99 | +0.39% | 23.04. 22:15 | |
EPRL | USD | 93.00 | +0.46% | 23.04. 22:15 | |
BTY | USD | 92.99 | +0.43% | 23.04. 22:15 | |
CBUA | EUR | 87.67 | +0.99% | 23.04. 17:30 | |
TRAY | GBP | 74.70 | +0.34% | 23.04. 17:50 | |
PBW | USD | 92.99 | +0.42% | 23.04. 22:15 | |
MUC | EUR | 86.71 | +0.06% | 23.04. 08:04 | |
BIVA | MXN | 1'574.00 | +1.88% | 19.04. 20:26 | |
LTSE | USD | 91.45 | +0.09% | 17.04. 14:15 | |
DUS | EUR | 87.20 | +0.79% | 23.04. 19:31 | |
BEB | EUR | 86.70 | +0.02% | 23.04. 08:08 | |
HAM | EUR | 86.51 | -0.86% | 23.04. 08:00 | |
HAJ | EUR | 86.51 | +0.12% | 23.04. 08:05 | |
SWX | CHF | 82.00 | -4.09% | 17.04. 10:52 | |
BRX | CHF | 84.67 | +0.27% | 23.04. 18:00 | |
SCL | CLP | 81'497.00 | -8.18% | 15.04. 21:59 | |
TRAC | USD | 92.52 | +2.21% | 08.04. 17:25 | |
BCSU | USD | 92.12 | -3.35% | 20.02. 18:30 | |
STA | CHF | 92.01 | -17.08% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:36 | ||
EUX | USD | 93.34 | +1.34% | 23.04. 18:24 | |
NDN | USD | 92.97 | +0.39% | 23.04. 22:00 | |
ELS | USD | 108.79 | 28.12. 09:09 | ||
OMC | USD | 81.20 | +12.18% | 16.03. 16:10 | |
STUD | EUR | 87.28 | +0.58% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 101.02 | 89.09 |
Datum | 16.01.23 | 02.04.24 |
Jahrestief | 67.33 | 69.83 |
Datum | 24.10.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MMM |
Valor | 1405105 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 553.4 M |
Marktkapital | 48.14 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema