- Home
- Börse & Märkte
3M Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 414 | 86.16 | 86.30 | 317 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:35:47 | 86.27 | 9 |
19.04.2024 17:25:31 | 86.21 | 4 |
19.04.2024 17:25:00 | 86.19 | 1 |
19.04.2024 17:12:30 | 86.25 | 4 |
19.04.2024 17:07:03 | 86.22 | 3 |
19.04.2024 17:06:47 | 86.22 | 13 |
19.04.2024 17:06:47 | 86.22 | 3 |
19.04.2024 16:56:32 | 86.31 | 10 |
19.04.2024 16:45:56 | 86.18 | 11 |
19.04.2024 16:36:40 | 86.21 | 30 |
19.04.2024 16:28:10 | 86.21 | 42 |
19.04.2024 16:28:10 | 86.23 | 108 |
19.04.2024 16:25:18 | 86.31 | 29 |
19.04.2024 16:24:20 | 86.33 | 10 |
19.04.2024 16:24:14 | 86.19 | 105 |
19.04.2024 16:19:23 | 85.92 | 10 |
19.04.2024 16:06:07 | 86.11 | 58 |
19.04.2024 16:05:22 | 86.23 | 10 |
19.04.2024 16:05:09 | 86.11 | 11 |
19.04.2024 15:31:50 | 85.80 | 69 |
19.04.2024 15:31:50 | 85.80 | 31 |
19.04.2024 15:31:50 | 85.70 | 403 |
19.04.2024 15:31:50 | 85.69 | 108 |
19.04.2024 15:30:36 | 85.50 | 7 |
19.04.2024 15:17:51 | 85.59 | 42 |
19.04.2024 15:17:51 | 85.63 | 159 |
19.04.2024 14:40:27 | 85.70 | 61 |
19.04.2024 14:25:33 | 85.54 | 1 |
19.04.2024 13:40:51 | 85.71 | 19 |
19.04.2024 13:40:51 | 85.71 | 91 |
19.04.2024 13:29:39 | 85.95 | 87 |
19.04.2024 13:29:39 | 85.95 | 29 |
19.04.2024 13:29:39 | 85.95 | 25 |
19.04.2024 13:29:39 | 85.95 | 25 |
19.04.2024 13:17:15 | 85.64 | 1 |
19.04.2024 12:38:36 | 85.35 | 1 |
19.04.2024 11:59:22 | 85.33 | 53 |
19.04.2024 11:56:43 | 85.39 | 38 |
19.04.2024 11:20:52 | 85.45 | 70 |
19.04.2024 10:20:21 | 85.38 | 69 |
19.04.2024 10:20:21 | 85.37 | 100 |
19.04.2024 10:18:54 | 85.36 | 6 |
19.04.2024 10:10:53 | 85.36 | 1 |
19.04.2024 10:10:22 | 85.36 | 1 |
19.04.2024 10:07:36 | 85.41 | 8 |
19.04.2024 10:07:34 | 85.20 | 10 |
19.04.2024 10:07:34 | 85.04 | 93 |
19.04.2024 10:07:34 | 85.04 | 114 |
19.04.2024 10:07:34 | 85.04 | 73 |
19.04.2024 10:07:34 | 85.04 | 69 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:47 | 86.27 | ||
Vortag 18.04.24 | 86.07 | +0.200 | +0.23% |
1 Woche 12.04.24 | 86.15 | +0.120 | +0.14% |
4 Wochen 22.03.24 | 83.30 | +2.7120085910 | +3.25% |
12 Wochen 26.01.24 | 74.21 | +12.2996429620 | +16.67% |
52 Wochen 21.04.23 | 79.67 | +5.9776657130 | +7.46% |
Seit 1.1 29.12.23 | 83.11 | +2.963210 | +3.57% |
52W Hoch 02.04.24 | 89.09 | ||
52W Tief 24.10.23 | 67.33 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'411 17:35:47 | 206,541 17:35:47 |
Total Zeit | 2,411 17:35:47 | 206,541 17:35:47 |
Hist. Börslich Datum | 3,487 18.04.24 | 298,704 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 92.27 | +0.86% | 20.04. 02:04 | |
NYX | USD | 92.27 | +0.86% | 19.04. 22:15 | |
NTA | USD | 92.35 | +0.97% | 19.04. 22:15 | |
THM | USD | 92.35 | +0.96% | 19.04. 22:15 | |
BTA | USD | 92.37 | +0.98% | 19.04. 22:15 | |
BTT | USD | 92.34 | +1.12% | 19.04. 22:28 | |
NAR | USD | 92.35 | +0.97% | 19.04. 22:15 | |
LES | CHF | 83.64 | -0.27% | 19.04. 17:30 | |
TGT | EUR | 86.59 | +0.79% | 19.04. 21:56 | |
CHI | USD | 92.35 | +0.94% | 19.04. 22:15 | |
BOS | USD | 92.36 | +0.95% | 19.04. 22:15 | |
ETR | EUR | 86.27 | +0.23% | 206,541 | 19.04. 17:35 |
CIN | USD | 92.34 | +0.92% | 19.04. 22:15 | |
NMK | USD | 92.30 | +1.06% | 19.04. 22:15 | |
NCI | USD | 92.35 | +0.92% | 19.04. 22:15 | |
DCT | USD | 92.39 | +0.98% | 19.04. 22:15 | |
FRA | EUR | 86.23 | +0.57% | 19.04. 21:49 | |
MEMX | USD | 92.34 | +0.92% | 19.04. 22:15 | |
STU | EUR | 86.43 | +0.82% | 19.04. 21:51 | |
LSD | EUR | 86.23 | +0.52% | 19.04. 21:39 | |
DCA | USD | 92.35 | +0.98% | 19.04. 22:15 | |
EPRL | USD | 92.31 | +0.90% | 19.04. 22:15 | |
BTY | USD | 92.35 | +0.93% | 19.04. 22:15 | |
CBUA | EUR | 86.09 | +0.61% | 18.04. 17:30 | |
TRAY | GBP | 74.00 | +0.17% | 19.04. 18:12 | |
PBW | USD | 92.33 | +0.92% | 19.04. 22:15 | |
MUC | EUR | 85.47 | -0.35% | 18.04. 08:04 | |
BIVA | MXN | 1'545.00 | +1.64% | 17.04. 17:55 | |
LTSE | USD | 91.45 | +0.09% | 17.04. 14:15 | |
DUS | EUR | 85.54 | +0.02% | 18.04. 19:31 | |
BEB | EUR | 85.77 | 18.04. 21:52 | ||
HAM | EUR | 85.06 | -0.53% | 18.04. 08:00 | |
HAJ | EUR | 85.06 | -0.51% | 18.04. 08:07 | |
SWX | CHF | 82.00 | -4.09% | 17.04. 10:52 | |
BRX | CHF | 83.32 | -0.11% | 17.04. 18:00 | |
SCL | CLP | 81'497.00 | -8.18% | 15.04. 21:59 | |
TRAC | USD | 92.52 | +2.21% | 08.04. 17:25 | |
BCSU | USD | 92.12 | -3.35% | 20.02. 18:30 | |
STA | CHF | 92.01 | -17.08% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:36 | ||
STUD | EUR | 85.18 | -0.62% | 19.04. 10:32 | |
OMC | USD | 81.20 | +12.18% | 16.03. 16:10 | |
EUX | USD | 91.68 | +1.29% | 18.04. 18:31 | |
NDN | USD | 91.48 | +0.58% | 18.04. 22:00 | |
ELS | USD | 108.79 | 28.12. 09:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 101.02 | 89.09 |
Datum | 16.01.23 | 02.04.24 |
Jahrestief | 67.33 | 69.83 |
Datum | 24.10.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MMM |
Valor | 1405105 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 553.4 M |
Marktkapital | 47.74 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 414 | 86.16 | 86.30 | 317 | 19.04.24 |