- Home
- Börse & Märkte
3M Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.09.2023 21:55:57 | 88.48 | 22 |
29.09.2023 21:54:46 | 88.65 | 25 |
29.09.2023 21:51:35 | 88.79 | 15 |
29.09.2023 21:38:02 | 88.52 | 20 |
29.09.2023 21:34:40 | 88.50 | 31 |
29.09.2023 21:26:25 | 88.56 | 40 |
29.09.2023 21:02:53 | 88.86 | 12 |
29.09.2023 20:59:24 | 88.82 | 10 |
29.09.2023 20:52:21 | 88.49 | 2 |
29.09.2023 20:39:00 | 88.56 | 10 |
29.09.2023 20:37:19 | 88.58 | 20 |
29.09.2023 20:33:29 | 88.50 | 60 |
29.09.2023 20:32:15 | 88.51 | 50 |
29.09.2023 20:30:59 | 88.44 | 1 |
29.09.2023 20:27:45 | 88.68 | 2 |
29.09.2023 20:18:40 | 88.55 | 10 |
29.09.2023 20:09:51 | 88.51 | 25 |
29.09.2023 20:09:48 | 88.50 | 10 |
29.09.2023 20:06:37 | 88.55 | 200 |
29.09.2023 19:58:53 | 88.58 | 20 |
29.09.2023 19:55:37 | 88.67 | 10 |
29.09.2023 19:46:55 | 88.75 | 20 |
29.09.2023 19:29:31 | 88.68 | 12 |
29.09.2023 19:18:46 | 88.32 | 50 |
29.09.2023 19:16:20 | 88.47 | 11 |
29.09.2023 19:14:48 | 88.45 | 15 |
29.09.2023 19:12:22 | 88.48 | 12 |
29.09.2023 19:10:36 | 88.42 | 55 |
29.09.2023 19:07:38 | 88.51 | 4 |
29.09.2023 19:06:00 | 88.50 | 127 |
29.09.2023 18:49:23 | 88.78 | 10 |
29.09.2023 18:49:12 | 88.77 | 35 |
29.09.2023 18:45:39 | 88.80 | 19 |
29.09.2023 18:42:04 | 88.76 | 11 |
29.09.2023 18:39:44 | 88.62 | 10 |
29.09.2023 18:31:33 | 88.78 | 5 |
29.09.2023 18:26:09 | 88.75 | 20 |
29.09.2023 18:24:12 | 88.73 | 5 |
29.09.2023 18:20:10 | 88.88 | 3 |
29.09.2023 18:14:32 | 88.71 | 5 |
29.09.2023 18:01:15 | 88.66 | 4 |
29.09.2023 17:58:38 | 88.68 | 11 |
29.09.2023 17:57:23 | 88.71 | 11 |
29.09.2023 17:36:07 | 88.79 | 10 |
29.09.2023 17:30:06 | 88.92 | 8 |
29.09.2023 17:30:03 | 88.92 | 12 |
29.09.2023 17:29:18 | 88.97 | 5 |
29.09.2023 17:26:04 | 89.16 | 33 |
29.09.2023 17:24:37 | 89.10 | 10 |
29.09.2023 17:24:37 | 89.10 | 20 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 88.48 | ||
Vortag | 88.44 | +0.040 | +0.05% |
1 Woche | 91.54 | -3.060 | -3.34% |
4 Wochen | 99.32 | -10.100 | -10.91% |
12 Wochen | 88.74 | -0.080 | -0.29% |
26 Wochen | 96.87 | -5.920 | -8.66% |
52 Wochen | 112.86 | -26.24 | -21.60% |
3 Jahre | 136.48 | -50.16 | -36.19% |
52W hoch | 129.82 | ||
52W tief | 86.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'072 21:55:57 | 1.069 M 21:55:57 |
Total Zeit | ||
Hist. Börslich Datum | 21,455 28.09.23 | 1.904 M 28.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 93.62 | +0.39% | 30.09. 00:30 | |
NYX | USD | 93.62 | +0.39% | 29.09. 22:15 | |
NTA | USD | 93.59 | +0.38% | 29.09. 22:15 | |
THM | USD | 93.62 | +0.39% | 29.09. 22:15 | |
BTA | USD | 93.53 | +0.29% | 29.09. 22:15 | |
NAR | USD | 93.65 | +0.40% | 29.09. 22:15 | |
CHI | USD | 93.62 | +0.83% | 29.09. 22:15 | |
TGT | EUR | 88.48 | +0.05% | 29.09. 21:55 | |
BOS | USD | 93.64 | +0.41% | 29.09. 22:15 | |
LES | CHF | 86.07 | +0.88% | 29.09. 17:30 | |
ETR | EUR | 88.76 | +0.68% | 146,004 | 29.09. 17:35 |
CIN | USD | 93.56 | +0.34% | 29.09. 22:15 | |
DCT | USD | 93.57 | +0.35% | 29.09. 22:15 | |
MEMX | USD | 93.60 | +0.35% | 29.09. 22:15 | |
NCI | USD | 93.64 | +0.44% | 29.09. 22:15 | |
FRA | EUR | 88.61 | +0.45% | 96,883 | 29.09. 21:56 |
DCA | USD | 93.57 | +0.41% | 29.09. 22:15 | |
LSD | EUR | 88.45 | -0.29% | 29.09. 19:20 | |
STU | EUR | 87.72 | +1.12% | 28.09. 16:33 | |
EPRL | USD | ||||
BTY | USD | 93.56 | +0.33% | 29.09. 22:15 | |
PBW | USD | 93.65 | +0.44% | 29.09. 22:15 | |
LTSE | USD | 100.79 | -5.81% | 19.09. 14:15 | |
MUC | EUR | 89.11 | +0.25% | 28.09. 08:01 | |
BEB | EUR | 89.11 | -0.54% | 28.09. 08:08 | |
DUS | EUR | 88.04 | -0.80% | 28.09. 19:31 | |
BRX | CHF | 85.87 | -0.95% | 85.87 | 29.09. 18:00 |
HAM | EUR | 88.91 | -0.78% | 28.09. 08:00 | |
SWX | CHF | 87.50 | -0.57% | 27.09. 15:30 | |
HAJ | EUR | 88.91 | -0.10% | 28.09. 08:10 | |
STA | CHF | 110.95 | -31.45% | 31.12. 16:08 | |
OMC | USD | 81.20 | +12.18% | 16.03. 16:10 | |
STUD | EUR | 96.25 | +1.93% | 15.09. 10:30 | |
EUX | USD | 93.56 | -0.43% | 28.09. 18:35 | |
TRAC | USD | 130.28 | +0.66% | 17.06. 20:14 | |
TRAY | GBP | 106.93 | +0.99% | 17.06. 16:12 | |
TRAA | EUR | 125.26 | +0.67% | 16.06. 18:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 160.35 | 120.82 |
Datum | 04.01.22 | 16.01.23 |
Jahrestief | 110.02 | 86.28 |
Datum | 10.10.22 | 01.06.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MMM |
Valor | 1405105 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema