- Home
- Börse & Märkte
AbbVie Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:44:41 | 300 | 158.86 | 174.20 | 200 | 16:44:41 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:45:46 | 165.73 | 45 |
16:45:16 | 165.83 | 1 |
16:44:48 | 165.88 | 4 |
16:39:40 | 166.33 | 30 |
16:39:37 | 166.26 | 1 |
16:38:37 | 166.44 | 110 |
16:28:48 | 166.27 | 3 |
16:25:54 | 165.97 | 512 |
16:25:54 | 165.97 | 288 |
16:25:54 | 165.99 | 8 |
16:13:14 | 166.36 | 6 |
16:12:10 | 166.43 | 1 |
16:10:52 | 166.61 | 1 |
16:10:43 | 166.53 | 20 |
16:04:20 | 167.00 | 30 |
16:00:59 | 167.28 | 3 |
16:00:18 | 167.41 | 2 |
15:59:56 | 167.21 | 1 |
15:56:39 | 167.69 | 16 |
15:46:05 | 167.80 | 20 |
15:42:36 | 167.98 | 6 |
15:42:30 | 168.22 | 35 |
15:42:16 | 168.18 | 27 |
15:42:01 | 168.32 | 27 |
15:41:46 | 168.34 | 27 |
15:41:31 | 168.40 | 4 |
15:41:31 | 168.34 | 27 |
15:41:16 | 168.31 | 27 |
15:41:00 | 168.45 | 27 |
15:40:30 | 168.76 | 27 |
15:40:15 | 168.72 | 27 |
15:40:00 | 168.75 | 27 |
15:36:07 | 168.39 | 14 |
15:35:21 | 168.30 | 1 |
15:34:45 | 168.86 | 3 |
15:34:45 | 168.86 | 1 |
15:34:45 | 168.86 | 1 |
15:34:45 | 168.86 | 1 |
15:34:45 | 168.86 | 2 |
15:34:45 | 168.86 | 1 |
15:34:45 | 168.72 | 0 |
15:34:45 | 169.07 | 0 |
15:32:06 | 167.85 | 400 |
15:32:05 | 166.62 | 0 |
15:31:41 | 167.83 | 100 |
15:31:12 | 167.80 | 100 |
15:19:56 | 167.80 | 382'744 |
24.04.2024 17:28:42 | 168.24 | 1 |
24.04.2024 17:27:36 | 168.24 | 15 |
24.04.2024 17:27:23 | 168.27 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:44:41 | 300 | 158.86 | 174.20 | 200 | 16:44:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:44:41 | 158.86 | ||
Vortag 24.04.24 | 168.92 | -10.060 | -5.96% |
1 Woche 19.04.24 | 166.11 | -7.250 | -4.36% |
4 Wochen 29.03.24 | 181.20 | -10.280 | -5.74% |
12 Wochen 02.02.24 | 165.25 | +4.120 | +2.50% |
52 Wochen 28.04.23 | 148.95 | +6.870 | +4.24% |
Seit 1.1 29.12.23 | 154.50 | +14.420 | +9.33% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 107.0 15:32:55 | 64.56 M 15:33:29 |
Total Zeit | 384,810 16:51:16 | 64.56 M 15:33:29 |
Hist. Börslich Datum | 107.0 22.04.24 | 34.93 M 24.04.24 |
Hist. Ausserbörslich Datum | 206,873 24.04.24 | 34.93 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 165.77 | -1.21% | 25.04. 16:51 | |
NYX | USD | 165.70 | -1.25% | 25.04. 16:51 | |
NTA | USD | 165.77 | -1.23% | 25.04. 16:51 | |
THM | USD | 165.68 | -1.28% | 25.04. 16:50 | |
BTA | USD | 165.70 | -1.28% | 25.04. 16:51 | |
NAR | USD | 165.70 | -1.27% | 25.04. 16:51 | |
BTT | USD | 165.70 | -0.78% | 25.04. 16:51 | |
LES | USD | 167.75 | -0.06% | 64.56 M | 22.04. 15:32 |
CHI | USD | 165.76 | -1.24% | 25.04. 16:47 | |
BOS | USD | 165.76 | -1.27% | 25.04. 16:45 | |
CIN | USD | 166.48 | -0.84% | 25.04. 16:30 | |
DCT | USD | 167.84 | -1.06% | 24.04. 22:15 | |
NMK | USD | 166.03 | -1.11% | 25.04. 16:25 | |
NCI | USD | 167.83 | -1.07% | 24.04. 22:15 | |
MEMX | USD | 167.88 | -0.97% | 24.04. 22:15 | |
TGT | EUR | 154.58 | -1.42% | 25.04. 16:52 | |
DCA | USD | 167.86 | -1.06% | 24.04. 22:15 | |
ETR | EUR | 157.40 | +0.20% | 62,079 | 25.04. 15:38 |
EPRL | USD | 167.82 | -1.04% | 24.04. 22:15 | |
BTY | USD | 167.84 | -1.00% | 24.04. 22:15 | |
LSD | EUR | 155.32 | -1.57% | 25.04. 16:39 | |
FRA | EUR | 157.64 | -1.13% | 25.04. 14:46 | |
PBW | USD | 167.87 | -1.06% | 24.04. 22:15 | |
BIVA | MXN | 2'867.31 | +2.88% | 24.04. 19:42 | |
STU | EUR | 155.16 | -2.28% | 25.04. 16:25 | |
TRAY | GBP | 134.13 | -1.65% | 25.04. 16:12 | |
MUC | EUR | 157.86 | +0.20% | 24.04. 08:06 | |
LTSE | USD | 178.19 | +2.59% | 16.02. 14:15 | |
CBUA | EUR | 158.54 | +2.54% | 23.04. 17:13 | |
BRX | CHF | 153.70 | +0.87% | 23.04. 18:00 | |
BEB | EUR | 157.20 | -1.13% | 24.04. 20:21 | |
DUS | EUR | 157.18 | -0.97% | 24.04. 19:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 130.43 | -12.77% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAA | EUR | 0.000 | 05.04. 00:28 | ||
NDN | USD | 167.83 | -1.01% | 24.04. 22:00 | |
OMC | USD | 100.85 | +4.12% | 08.01. 15:43 | |
EUX | USD | 55.58 | 16.03. 14:59 | ||
STUD | EUR | 154.86 | -1.44% | 25.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QCV |
Valor | 20145667 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.771 G |
Dividende Bruttobetrag | 1.550 |
Zahlungsdatum (ex-Div) | 12.04.24 |
Dividenden Rendite (%) | 3.61% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema