- Home
- Börse & Märkte
Adtran Networks I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'365 | 19.90 | 19.94 | 36 | 17:29:14 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:28 | 19.920 | 2'176 |
17:24:32 | 19.900 | 125 |
17:00:32 | 19.920 | 369 |
16:46:39 | 19.920 | 184 |
16:02:55 | 19.900 | 450 |
15:51:53 | 19.900 | 50 |
15:49:55 | 19.920 | 500 |
13:37:08 | 19.940 | 7 |
13:27:08 | 19.920 | 8 |
13:27:08 | 19.920 | 4 |
13:27:08 | 19.920 | 998 |
13:02:21 | 19.920 | 6 |
13:02:21 | 19.920 | 20 |
12:48:13 | 19.920 | 22 |
12:43:03 | 19.940 | 491 |
12:38:24 | 19.940 | 39 |
12:38:24 | 19.940 | 116 |
12:38:24 | 19.940 | 9 |
12:38:24 | 19.940 | 335 |
12:38:24 | 19.940 | 10 |
12:29:11 | 19.920 | 45 |
12:24:06 | 19.920 | 750 |
12:11:40 | 19.940 | 2 |
10:22:29 | 19.900 | 5 |
10:22:29 | 19.900 | 5 |
23.04.2024 17:35:04 | 19.940 | 4'037 |
23.04.2024 17:28:01 | 19.920 | 61 |
23.04.2024 17:25:21 | 19.920 | 75 |
23.04.2024 17:21:43 | 19.920 | 53 |
23.04.2024 13:07:21 | 19.920 | 18 |
23.04.2024 12:01:23 | 19.900 | 46 |
23.04.2024 12:01:23 | 19.900 | 38 |
23.04.2024 12:01:22 | 19.900 | 4'000 |
23.04.2024 12:00:51 | 19.900 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'365 | 19.90 | 19.94 | 36 | 17:29:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:28 | 19.920 | ||
Vortag 23.04.24 | 19.940 | -0.020 | -0.10% |
1 Woche 17.04.24 | 19.900 | +0.020 | +0.10% |
4 Wochen 27.03.24 | 19.980 | -0.060 | -0.30% |
12 Wochen 31.01.24 | 20.000 | -0.060 | -0.30% |
52 Wochen 26.04.23 | 20.000 | -0.060 | -0.30% |
Seit 1.1 29.12.23 | 20.000 | -0.060 | -0.30% |
52W Hoch 03.05.23 | 20.25 | ||
52W Tief 31.05.23 | 19.180 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'726 17:35:28 | 133,989 17:35:28 |
Total Zeit | 6,726 17:35:28 | 133,989 17:35:28 |
Hist. Börslich Datum | 8,333 23.04.24 | 165,992 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 19.920 | -0.10% | 133,989 | 24.04. 17:35 |
TGT | EUR | 19.980 | +1.01% | 23.04. 18:29 | |
CBUA | EUR | 19.900 | -0.20% | 23.04. 17:30 | |
LES | EUR | 22.81 | 24.04. 17:30 | ||
STU | EUR | 75.75 | +2.23% | 24.04. 17:29 | |
FRA | EUR | 19.840 | +0.20% | 24.04. 08:12 | |
STU | EUR | 19.840 | -0.10% | 24.04. 21:45 | |
FRA | EUR | 73.04 | +0.25% | 24.04. 17:00 | |
MUC | EUR | 19.940 | 23.04. 08:00 | ||
OTN | USD | 21.57 | 25.03. 22:20 | ||
HAM | EUR | 19.800 | -0.20% | 23.04. 08:16 | |
LSD | EUR | 19.900 | -0.30% | 23.04. 17:28 | |
DUS | EUR | 19.820 | +0.30% | 23.04. 19:31 | |
BEB | EUR | 19.820 | -0.50% | 23.04. 08:00 | |
HAJ | EUR | 19.800 | -0.20% | 23.04. 08:16 | |
SWX | CHF | 9.570 | -5.25% | 18.04. 12:39 | |
STA | CHF | 18.5568120 | -14.03% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
BRX | CHF | 22.37 | +2.88% | 03.02. 18:00 | |
STUC | EUR | 19.820 | 23.04. 11:00 | ||
STUD | EUR | 19.840 | +0.10% | 24.04. 11:00 | |
CVD | CNY | 1.01760 | +0.09% | 22.04. 22:45 | |
CVA | CHF | 1.0420 | +0.12% | 22.04. 08:50 | |
CVD | CHF | 1.04440 | +0.23% | 23.04. 14:03 | |
EPH | CHF | 1.04440 | +0.23% | 23.04. 08:50 | |
OMF | SEK | 0.000 | 07.09. 13:04 | ||
SWD | SEK | 100.88 | 24.04. 16:30 | ||
DDB | SEK | 100.70 | -0.02% | 24.04. 16:58 | |
OMC | SEK | 101.50 | +0.64% | 18.04. 15:02 | |
OMF | SEK | 0.000 | 07.09. 13:28 | ||
DDB | SEK | 97.70 | +0.01% | 24.04. 16:57 | |
SWD | EUR | 77.50 | +2.53% | 29.01. 17:00 | |
DDB | EUR | 66.00 | +1.53% | 27.06. 13:49 | |
LSD | EUR | 72.99 | -2.13% | 24.04. 22:25 | |
DUS | EUR | 74.69 | +0.27% | 23.04. 17:26 | |
MUC | EUR | 74.85 | +1.19% | 23.04. 16:55 | |
TRAA | EUR | 0.000 | 06.04. 00:37 | ||
OMC | SEK | 97.75 | +1.82% | 01.02. 15:43 | |
TGT | EUR | 75.50 | +0.11% | 23.04. 22:25 | |
HAM | EUR | 72.74 | -1.64% | 23.04. 17:15 | |
JPU | USD | 97.42 | 24.04. 18:48 | ||
JPU | USD | 122.96 | -0.45% | 24.04. 18:51 | |
JPU | USD | 82.12 | -0.85% | 24.04. 18:50 | |
JPU | USD | 99.88 | -0.24% | 24.04. 18:50 | |
JPU | USD | 133.56 | -0.49% | 24.04. 18:51 | |
QNAV | EUR | 38.66 | +0.79% | 24.04. 17:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.36 | 20.15 |
Datum | 28.02.23 | 09.01.24 |
Jahrestief | 19.080 | 19.800 |
Datum | 12.04.23 | 25.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | ADV |
Valor | 498244 |
ISIN | DE0005103006 |
Sektor | Photo & Optik |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 52.02 M |
Marktkapital | 1.036 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
CEWE Stift I | ETR | DE/EUR | 0.760 |
AKVA Group Rg | OSL | NO/NOK | 0.230 |
Agfa-Gevaert | EBR | BE/EUR | 0.200 |
Mister Spex I | ETR | DE/EUR | 0.100 |
Die neusten Foren Posts zum Thema