- Home
- Börse & Märkte
Adyen
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:03:32 | 39 | 1'284.80 | 1'289.00 | 8 | 14:04:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:57:22 | 1'286.00 | 5 |
13:57:22 | 1'286.00 | 2 |
13:50:47 | 1'278.60 | 4 |
13:49:21 | 1'281.60 | 8 |
13:47:09 | 1'277.40 | 8 |
13:47:09 | 1'277.20 | 22 |
13:47:09 | 1'277.00 | 12 |
13:13:34 | 1'252.80 | 3 |
13:12:41 | 1'252.20 | 3 |
13:11:39 | 1'250.40 | 3 |
12:53:36 | 1'245.00 | 15 |
12:53:35 | 1'245.00 | 85 |
12:53:13 | 1'250.00 | 5 |
12:34:35 | 1'249.80 | 5 |
12:23:34 | 1'256.60 | 2 |
12:18:01 | 1'246.00 | 1 |
11:55:38 | 1'247.80 | 2 |
11:36:29 | 1'248.00 | 10 |
11:36:29 | 1'249.60 | 2 |
11:25:27 | 1'256.80 | 2 |
11:06:51 | 1'268.00 | 5 |
11:02:14 | 1'278.60 | 2 |
11:02:08 | 1'275.00 | 20 |
10:59:00 | 1'271.60 | 7 |
10:59:00 | 1'271.40 | 8 |
10:59:00 | 1'270.00 | 12 |
10:48:52 | 1'247.60 | 2 |
10:40:37 | 1'248.80 | 19 |
10:35:11 | 1'248.80 | 5 |
10:35:08 | 1'246.80 | 6 |
10:34:36 | 1'247.60 | 1 |
10:33:38 | 1'244.00 | 5 |
10:22:18 | 1'244.20 | 1 |
10:17:48 | 1'243.80 | 3 |
10:17:44 | 1'240.80 | 2 |
10:02:09 | 1'223.40 | 12 |
10:02:09 | 1'223.20 | 8 |
09:49:00 | 1'227.60 | 12 |
09:49:00 | 1'227.40 | 8 |
09:48:50 | 1'225.00 | 28 |
09:48:47 | 1'225.20 | 1 |
09:47:29 | 1'223.40 | 1 |
09:46:58 | 1'221.00 | 8 |
09:45:20 | 1'221.00 | 2 |
09:45:20 | 1'220.80 | 8 |
09:45:02 | 1'222.00 | 51 |
09:45:02 | 1'222.00 | 27 |
09:45:02 | 1'222.00 | 16 |
09:45:02 | 1'222.00 | 1 |
09:42:28 | 1'224.80 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:03:32 | 39 | 1'284.80 | 1'289.00 | 8 | 14:04:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:57:22 | 1'286.00 | ||
Vortag 24.04.24 | 1'418.60 | -132.60 | -9.35% |
1 Woche 18.04.24 | 1'439.40 | -153.40 | -10.66% |
4 Wochen 28.03.24 | 1'568.20 | -159.20 | -10.09% |
12 Wochen 01.02.24 | 1'194.60 | +246.80 | +21.06% |
52 Wochen 27.04.23 | 1'451.00 | -7.000 | -0.49% |
Seit 1.1 29.12.23 | 1'181.60 | +237.00 | +20.06% |
52W Hoch 31.07.23 | 1'704.20 | ||
52W Tief 25.10.23 | 604.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 709.0 13:57:22 | 879,677 13:57:22 |
Total Zeit | 709.0 13:57:22 | 879,677 13:57:22 |
Hist. Börslich Datum | 15.00 24.04.24 | 21,214 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 1'286.80 | -9.28% | 210.8 M | 25.04. 14:04 |
CBUA | EUR | 1'422.52 | +1.37% | 24.04. 17:47 | |
LES | EUR | 1'423.40 | +1.92% | 26.69 M | 24.04. 10:31 |
TGT | EUR | 1'288.20 | -9.35% | 25.04. 14:18 | |
ETR | EUR | 1'286.00 | -9.53% | 879,677 | 25.04. 13:57 |
OTN | USD | 1'510.00 | +2.17% | 24.04. 23:20 | |
FRA | EUR | 1'253.80 | -11.72% | 25.04. 12:40 | |
SWX | CHF | 809.00 | +7.15% | 13.06. 09:32 | |
LSD | EUR | 1'276.80 | -10.05% | 25.04. 13:38 | |
TRAA | GBP | 1'071.79 | -12.18% | 25.04. 13:05 | |
STU | EUR | 1'277.40 | -10.02% | 25.04. 13:40 | |
MUC | EUR | 1'412.20 | +1.68% | 24.04. 08:12 | |
DUS | EUR | 1'409.20 | +0.59% | 24.04. 19:31 | |
HAM | EUR | 1'414.20 | +0.53% | 24.04. 08:01 | |
BRX | CHF | 1'208.32 | -11.54% | 12,083 | 25.04. 09:40 |
HAJ | EUR | 1'414.20 | +1.90% | 24.04. 08:01 | |
BEB | EUR | 1'456.80 | +0.61% | 24.04. 21:52 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STA | CHF | 1'084.59 | -14.75% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 07.03. 15:42 | ||
EUX | EUR | 1'421.91 | +0.62% | 24.04. 18:35 | |
STUD | EUR | 1'418.00 | 24.04. 11:00 | ||
BIVA | MXN | 26'652.43 | 23.12. 16:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'704.20 | 1'591.20 |
Datum | 31.07.23 | 27.03.24 |
Jahrestief | 604.00 | 1'096.80 |
Datum | 25.10.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | 1N8 |
Valor | 42119868 |
ISIN | NL0012969182 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 31.05 M |
Marktkapital | 39.93 G |
Dividenden Rendite (%) | 0.01% |
Die neusten Foren Posts zum Thema