- Home
- Börse & Märkte
Adyen
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:33:15 | 50 | 1'270.60 | 1'272.00 | 50 | 13:33:15 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:33:09 | 1'270.60 | 1 |
13:30:40 | 1'268.80 | 1 |
13:30:39 | 1'267.00 | 2 |
13:29:48 | 1'269.20 | 1 |
13:29:21 | 1'271.00 | 1 |
13:28:31 | 1'271.40 | 1 |
13:28:23 | 1'269.60 | 3 |
13:28:01 | 1'270.60 | 1 |
13:25:29 | 1'270.00 | 3 |
13:23:24 | 1'267.60 | 1 |
13:22:39 | 1'267.40 | 5 |
13:21:54 | 1'265.60 | 4 |
13:21:50 | 1'265.80 | 1 |
13:19:49 | 1'262.80 | 1 |
13:18:27 | 1'262.00 | 2 |
13:18:11 | 1'263.60 | 1 |
13:18:07 | 1'263.40 | 3 |
13:16:14 | 1'260.00 | 2 |
13:13:46 | 1'255.00 | 8 |
13:12:44 | 1'254.60 | 1 |
13:09:23 | 1'251.60 | 3 |
13:08:55 | 1'253.60 | 1 |
12:59:26 | 1'249.20 | 10 |
12:58:48 | 1'247.80 | 1 |
12:58:30 | 1'247.40 | 1 |
12:58:05 | 1'249.80 | 10 |
12:55:52 | 1'247.20 | 1 |
12:53:58 | 1'248.40 | 10 |
12:52:23 | 1'249.60 | 3 |
12:52:06 | 1'251.40 | 1 |
12:51:53 | 1'251.80 | 1 |
12:51:32 | 1'250.00 | 1 |
12:49:42 | 1'254.00 | 3 |
12:46:22 | 1'254.80 | 1 |
12:44:59 | 1'252.20 | 1 |
12:44:49 | 1'251.60 | 2 |
12:44:44 | 1'252.00 | 6 |
12:44:33 | 1'252.00 | 50 |
12:44:24 | 1'253.00 | 2 |
12:43:27 | 1'253.40 | 1 |
12:42:58 | 1'253.40 | 1 |
12:42:17 | 1'252.00 | 6 |
12:38:23 | 1'252.20 | 3 |
12:35:56 | 1'250.00 | 1 |
12:35:38 | 1'250.40 | 2 |
12:32:56 | 1'250.40 | 3 |
12:32:03 | 1'249.40 | 8 |
12:30:53 | 1'247.80 | 1 |
12:30:40 | 1'246.00 | 1 |
12:23:23 | 1'255.80 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:33:15 | 50 | 1'270.60 | 1'272.00 | 50 | 13:33:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:33:09 | 1'270.60 | ||
Vortag 24.04.24 | 1'421.00 | -150.40 | -10.58% |
1 Woche 18.04.24 | 1'423.00 | -152.40 | -10.71% |
4 Wochen 28.03.24 | 1'572.00 | -157.40 | -9.97% |
12 Wochen 01.02.24 | 1'202.40 | +251.00 | +21.45% |
52 Wochen 27.04.23 | 1'463.00 | +8.400 | +0.59% |
Seit 1.1 29.12.23 | 1'180.20 | +240.80 | +20.40% |
52W Hoch 31.07.23 | 1'698.80 | ||
52W Tief 25.10.23 | 603.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'424 13:33:09 | 3.046 M 13:33:09 |
Total Zeit | ||
Hist. Börslich Datum | 675.0 24.04.24 | 957,858 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 1'262.80 | -10.97% | 194.2 M | 25.04. 13:18 |
CBUA | EUR | 1'422.52 | +1.37% | 24.04. 17:47 | |
LES | EUR | 1'423.40 | +1.92% | 24.73 M | 24.04. 10:31 |
TGT | EUR | 1'270.60 | -10.58% | 25.04. 13:33 | |
ETR | EUR | 1'252.80 | -11.86% | 801,666 | 25.04. 13:13 |
OTN | USD | 1'510.00 | +2.17% | 24.04. 23:20 | |
FRA | EUR | 1'253.80 | -11.72% | 25.04. 12:40 | |
SWX | CHF | 809.00 | +7.15% | 13.06. 09:32 | |
LSD | EUR | 1'251.00 | -11.86% | 25.04. 12:36 | |
TRAA | GBP | 1'071.79 | -12.18% | 25.04. 13:05 | |
STU | EUR | 1'251.80 | -11.82% | 25.04. 13:08 | |
MUC | EUR | 1'412.20 | +1.68% | 24.04. 08:12 | |
DUS | EUR | 1'409.20 | +0.59% | 24.04. 19:31 | |
HAM | EUR | 1'414.20 | +0.53% | 24.04. 08:01 | |
BRX | CHF | 1'208.32 | -11.54% | 12,083 | 25.04. 09:40 |
HAJ | EUR | 1'414.20 | +1.90% | 24.04. 08:01 | |
BEB | EUR | 1'456.80 | +0.61% | 24.04. 21:52 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STA | CHF | 1'084.59 | -14.75% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 07.03. 15:42 | ||
EUX | EUR | 1'421.91 | +0.62% | 24.04. 18:35 | |
STUD | EUR | 1'418.00 | 24.04. 11:00 | ||
BIVA | MXN | 26'652.43 | 23.12. 16:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'698.80 | 1'595.00 |
Datum | 31.07.23 | 27.03.24 |
Jahrestief | 603.90 | 1'095.40 |
Datum | 25.10.23 | 05.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | 1N8 |
Valor | 42119868 |
ISIN | NL0012969182 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 31.05 M |
Dividenden Rendite (%) | 0.01% |
Die neusten Foren Posts zum Thema