- Home
- Börse & Märkte
AFLAC Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:19:25 | 82.56 | 1 |
17:14:35 | 82.55 | 30 |
17:06:40 | 82.48 | 30 |
16:35:23 | 82.28 | 30 |
16:34:11 | 82.25 | 30 |
16:28:16 | 82.24 | 1 |
16:16:18 | 82.07 | 0 |
16:10:49 | 82.16 | 0 |
16:10:35 | 82.12 | 1 |
16:07:52 | 82.09 | 0 |
16:05:49 | 82.03 | 1 |
16:00:56 | 82.02 | 49 |
15:51:15 | 81.68 | 0 |
15:51:15 | 81.68 | 0 |
15:50:30 | 81.67 | 0 |
15:43:45 | 81.87 | 200 |
15:42:30 | 81.85 | 72 |
15:42:17 | 81.89 | 17 |
15:42:02 | 81.91 | 17 |
15:41:46 | 81.85 | 17 |
15:41:31 | 81.86 | 17 |
15:37:01 | 81.56 | 0 |
15:34:08 | 81.73 | 6 |
15:30:19 | 81.58 | 0 |
15:30:12 | 81.58 | 0 |
15:30:12 | 81.27 | 0 |
15:30:12 | 81.27 | 0 |
15:30:12 | 81.27 | 0 |
15:30:12 | 81.27 | 0 |
15:30:12 | 81.27 | 0 |
15:30:12 | 81.27 | 0 |
15:30:12 | 81.27 | 0 |
15:30:12 | 81.27 | 0 |
15:30:12 | 81.27 | 0 |
15:30:12 | 81.58 | 0 |
15:30:12 | 81.58 | 0 |
15:30:12 | 81.58 | 0 |
15:30:12 | 81.27 | 1 |
15:30:05 | 81.30 | 1 |
15:30:01 | 81.24 | 10 |
18.04.2024 17:31:22 | 80.94 | 0 |
18.04.2024 17:29:21 | 81.00 | 0 |
18.04.2024 17:27:28 | 81.08 | 60 |
18.04.2024 17:25:41 | 81.12 | 0 |
18.04.2024 17:20:31 | 80.98 | 35 |
18.04.2024 16:56:10 | 81.00 | 30 |
18.04.2024 16:29:11 | 81.22 | 30 |
18.04.2024 16:22:38 | 81.07 | 70 |
18.04.2024 16:22:07 | 81.12 | 18 |
18.04.2024 16:21:47 | 81.13 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:49:35 | 52.52 | ||
Vortag 17.06.22 | 52.52 | 0.00% | |
Seit 1.1 17.06.22 | 52.52 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 776.7 20:06:46 | 63,595 20:06:46 |
Total Zeit | 776.7 20:06:46 | 63,595 20:06:46 |
Hist. Börslich Datum | 498.6 18.04.24 | 40,319 18.04.24 |
Hist. Ausserbörslich Datum | 498.6 18.04.24 | 40,319 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 83.36 | +2.93% | 19.04. 21:54 | |
NYX | USD | 83.36 | +2.93% | 19.04. 21:54 | |
NTA | USD | 83.36 | +2.93% | 19.04. 21:54 | |
THM | USD | 83.36 | +2.93% | 19.04. 21:54 | |
BTA | USD | 83.36 | +2.93% | 19.04. 21:54 | |
BTT | USD | 83.36 | +2.97% | 19.04. 21:54 | |
NAR | USD | 83.32 | +2.90% | 19.04. 21:54 | |
NCI | USD | 80.98 | +0.91% | 18.04. 22:15 | |
BOS | USD | 83.35 | +2.91% | 19.04. 21:54 | |
CHI | USD | 83.16 | +2.69% | 19.04. 20:48 | |
MEMX | USD | 80.98 | +0.87% | 18.04. 22:15 | |
LSS | USD | 52.52 | +0.77% | 63,595 | 17.06. 16:49 |
NMK | USD | 83.25 | +2.97% | 19.04. 21:52 | |
CIN | USD | 83.30 | +2.85% | 19.04. 21:45 | |
DCT | USD | 80.98 | +0.90% | 18.04. 22:15 | |
DCA | USD | 80.98 | +0.88% | 18.04. 22:15 | |
EPRL | USD | 80.99 | +0.88% | 18.04. 22:15 | |
TGT | EUR | 76.90 | +1.32% | 19.04. 16:17 | |
BTY | USD | 80.99 | +0.82% | 18.04. 22:15 | |
PBW | USD | 80.99 | +0.91% | 18.04. 22:15 | |
ETR | EUR | 75.60 | +1.95% | 17.04. 15:15 | |
STU | EUR | 78.08 | +2.82% | 19.04. 21:51 | |
FRA | EUR | 75.56 | +0.48% | 19.04. 08:20 | |
LSD | EUR | 75.90 | +2.58% | 17.04. 13:33 | |
BEB | EUR | 75.86 | +0.72% | 18.04. 20:21 | |
LTSE | USD | 85.43 | -0.70% | 08.04. 14:15 | |
MUC | EUR | 75.20 | -0.63% | 18.04. 08:00 | |
DUS | EUR | 75.82 | +0.82% | 18.04. 19:31 | |
HAM | EUR | 75.20 | -0.58% | 18.04. 08:00 | |
HAJ | EUR | 75.20 | -0.58% | 18.04. 08:00 | |
BIVA | MXN | 1'180.00 | 30.06. 18:19 | ||
STA | CHF | 69.43 | +4.32% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 80.98 | +0.93% | 18.04. 22:00 | |
STUD | EUR | 75.64 | -0.03% | 19.04. 10:32 | |
BRX | CHF | 73.66 | +1.82% | 18.04. 17:30 | |
OMC | USD | 54.45 | +13.76% | 17.03. 16:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H68 |
Valor | 903835 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.4 M |
Marktkapital | 30.22 G |
Dividende Bruttobetrag | 0.330 |
Zahlungsdatum (ex-Div) | 17.08.21 |
Dividenden Rendite (%) | 1.54% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |