- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:24:06 | 2'500 | 59.38 | 59.68 | 2'500 | 17:24:09 |
Zeit | Preis | Vol. |
---|---|---|
17:24:09 | 59.40 | 0 |
16:50:12 | 58.94 | 0 |
14:18:11 | 58.94 | 0 |
11:31:34 | 58.50 | 0 |
09:24:21 | 59.02 | 170 |
09:13:34 | 58.56 | 85 |
08:48:44 | 59.00 | 250 |
08:02:58 | 58.36 | 0 |
17.04.2024 19:16:32 | 58.48 | 0 |
17.04.2024 19:16:32 | 58.48 | 0 |
17.04.2024 18:01:31 | 58.52 | 0 |
17.04.2024 16:55:57 | 58.70 | 0 |
17.04.2024 16:31:13 | 58.76 | 0 |
17.04.2024 14:48:51 | 57.76 | 1'295 |
17.04.2024 12:57:56 | 57.76 | 0 |
17.04.2024 10:50:50 | 57.86 | 0 |
17.04.2024 08:52:47 | 57.46 | 100 |
17.04.2024 08:03:31 | 57.38 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:24:09 | 59.40 | ||
Vortag 17.04.24 | 58.48 | +0.920 | +1.57% |
1 Woche 11.04.24 | 57.36 | +2.040 | +3.56% |
4 Wochen 21.03.24 | 51.74 | +7.660 | +15.07% |
12 Wochen 25.01.24 | 45.64 | +13.410 | +29.75% |
52 Wochen 20.04.23 | 51.30 | +7.180 | +14.00% |
Seit 1.1 29.12.23 | 49.39 | +9.090 | +18.40% |
52W Hoch 12.04.24 | 59.84 | ||
52W Tief 05.10.23 | 40.97 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 505.0 09:24:21 | 29,761 09:24:21 |
Total Zeit | ||
Hist. Börslich Datum | 1,395 17.04.24 | 80,545 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 63.49 | +1.60% | 18.04. 17:24 | |
NYX | USD | 63.49 | +1.60% | 18.04. 17:24 | |
TOR | CAD | 86.08 | +0.91% | 17.04. 23:00 | |
NTA | USD | 63.49 | +1.57% | 18.04. 17:24 | |
THM | USD | 63.52 | +1.65% | 18.04. 17:23 | |
BTA | USD | 63.50 | +1.61% | 18.04. 17:23 | |
NAR | USD | 63.51 | +1.63% | 18.04. 17:23 | |
BTT | USD | 63.50 | +1.62% | 18.04. 17:23 | |
CHI | USD | 63.11 | +1.38% | 18.04. 16:35 | |
BOS | USD | 63.60 | +1.76% | 18.04. 17:22 | |
DCT | USD | 62.50 | +1.23% | 17.04. 22:15 | |
CIN | USD | 63.52 | +1.63% | 18.04. 17:23 | |
TGT | EUR | 59.66 | +2.05% | 18.04. 17:38 | |
NCI | USD | 62.49 | +1.22% | 17.04. 22:15 | |
NMK | USD | 63.40 | +1.44% | 18.04. 17:13 | |
MEMX | USD | 62.49 | +1.25% | 17.04. 22:15 | |
DCA | USD | 62.50 | +1.23% | 17.04. 22:15 | |
FRA | EUR | 59.32 | +0.37% | 18.04. 15:53 | |
EPRL | USD | 62.54 | +1.28% | 17.04. 22:15 | |
LSS | CAD | 70.15 | -4.58% | 60,923 | 04.01. 15:30 |
BTY | USD | 62.50 | +1.21% | 17.04. 22:15 | |
LSD | EUR | 59.04 | +0.51% | 18.04. 15:45 | |
STU | EUR | 59.40 | +1.57% | 18.04. 17:24 | |
PBW | USD | 62.56 | +1.26% | 17.04. 22:15 | |
MUC | EUR | 57.30 | -0.38% | 17.04. 08:00 | |
BRX | CHF | 55.46 | +1.48% | 11.04. 18:00 | |
HAM | EUR | 57.30 | -0.38% | 17.04. 08:00 | |
BEB | EUR | 57.62 | -0.21% | 17.04. 09:56 | |
LTSE | USD | 62.01 | +13.38% | 16.04. 14:15 | |
DUS | EUR | 57.28 | -0.31% | 17.04. 08:10 | |
HAJ | EUR | 57.30 | +0.70% | 17.04. 08:00 | |
BIVA | MXN | 842.32 | -3.18% | 24.01. 19:17 | |
SWX | CHF | 50.20 | 25.06. 16:08 | ||
TSU | USD | 0.000 | 06.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 46.37 | -3.49% | 31.12. 07:15 | |
TRAY | USD | ||||
BDM | CAD | 66.49 | -8.04% | 18.01. 19:22 | |
EUX | USD | 62.58 | +1.53% | 17.04. 18:36 | |
NDN | USD | 62.49 | +1.22% | 17.04. 22:00 | |
OMC | USD | 31.14 | 07.11. 15:33 | ||
STUD | EUR | 58.80 | +3.12% | 18.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 55.70 | 59.84 |
Datum | 10.05.23 | 12.04.24 |
Jahrestief | 40.97 | 41.50 |
Datum | 05.10.23 | 14.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | AE9 |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 498.6 M |
Marktkapital | 29.39 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:24:06 | 2'500 | 59.38 | 59.68 | 2'500 | 17:24:09 |