- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 245 | 61.06 | 61.42 | 244 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:26:22 | 61.24 | 0 |
26.04.2024 22:02:11 | 61.24 | 0 |
26.04.2024 21:48:06 | 61.28 | 300 |
26.04.2024 21:46:58 | 61.28 | 300 |
26.04.2024 21:46:26 | 61.28 | 300 |
26.04.2024 21:46:24 | 61.28 | 300 |
26.04.2024 21:34:23 | 61.58 | 45 |
26.04.2024 21:16:25 | 61.30 | 250 |
26.04.2024 21:12:36 | 61.24 | 36 |
26.04.2024 20:42:16 | 61.72 | 40 |
26.04.2024 20:23:18 | 61.78 | 12 |
26.04.2024 19:47:01 | 61.58 | 8 |
26.04.2024 19:44:33 | 61.60 | 600 |
26.04.2024 19:44:15 | 61.60 | 300 |
26.04.2024 19:44:15 | 61.60 | 300 |
26.04.2024 19:26:15 | 61.48 | 146 |
26.04.2024 19:26:15 | 61.48 | 112 |
26.04.2024 18:38:34 | 61.94 | 40 |
26.04.2024 18:31:52 | 62.44 | 3 |
26.04.2024 18:29:57 | 62.12 | 100 |
26.04.2024 18:13:39 | 62.18 | 360 |
26.04.2024 18:03:59 | 62.58 | 2 |
26.04.2024 18:00:12 | 62.52 | 150 |
26.04.2024 17:57:02 | 62.74 | 15 |
26.04.2024 17:52:31 | 62.80 | 3 |
26.04.2024 17:34:37 | 62.46 | 100 |
26.04.2024 17:34:37 | 62.46 | 300 |
26.04.2024 17:32:33 | 62.78 | 100 |
26.04.2024 17:32:14 | 62.48 | 260 |
26.04.2024 17:17:54 | 62.64 | 20 |
26.04.2024 17:16:05 | 62.60 | 15 |
26.04.2024 17:15:08 | 62.42 | 156 |
26.04.2024 17:11:38 | 62.72 | 25 |
26.04.2024 17:10:10 | 62.52 | 68 |
26.04.2024 17:01:23 | 62.62 | 491 |
26.04.2024 17:01:20 | 62.62 | 2'409 |
26.04.2024 17:00:59 | 62.72 | 300 |
26.04.2024 17:00:59 | 62.72 | 300 |
26.04.2024 16:53:11 | 62.56 | 35 |
26.04.2024 16:46:19 | 62.62 | 4 |
26.04.2024 16:44:57 | 62.56 | 5 |
26.04.2024 16:42:42 | 62.78 | 44 |
26.04.2024 16:42:42 | 62.78 | 300 |
26.04.2024 16:29:01 | 62.90 | 65 |
26.04.2024 16:19:12 | 62.72 | 5 |
26.04.2024 16:14:48 | 63.08 | 9 |
26.04.2024 16:11:16 | 63.08 | 2'466 |
26.04.2024 16:11:07 | 62.90 | 434 |
26.04.2024 16:10:43 | 62.90 | 300 |
26.04.2024 16:09:31 | 62.96 | 80 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 245 | 61.06 | 61.42 | 244 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:48:06 | 61.28 | ||
Vortag 25.04.24 | 60.74 | +0.540 | +0.89% |
1 Woche 19.04.24 | 60.00 | +1.280 | +2.13% |
4 Wochen 28.03.24 | 55.48 | +5.260 | +9.48% |
12 Wochen 02.02.24 | 45.01 | +14.330 | +30.88% |
52 Wochen 28.04.23 | 51.90 | +9.460 | +18.45% |
Seit 1.1 29.12.23 | 49.45 | +11.290 | +22.83% |
52W Hoch 26.04.24 | 63.10 | ||
52W Tief 05.10.23 | 41.11 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23'344 21:48:06 | 1.451 M 21:48:06 |
Total Zeit | ||
Hist. Börslich Datum | 8,869 25.04.24 | 532,300 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 65.52 | +0.89% | 27.04. 02:04 | |
NYX | USD | 65.52 | +0.89% | 26.04. 22:15 | |
TOR | CAD | 88.72 | +1.67% | 25.04. 23:00 | |
NTA | USD | 65.52 | +0.94% | 26.04. 22:15 | |
THM | USD | 65.51 | +0.91% | 26.04. 22:15 | |
BTA | USD | 65.52 | +0.93% | 26.04. 22:15 | |
NAR | USD | 65.51 | +0.89% | 26.04. 22:15 | |
BTT | USD | 65.52 | +0.89% | 26.04. 22:02 | |
CHI | USD | 65.72 | +1.26% | 26.04. 22:15 | |
BOS | USD | 65.52 | +0.86% | 26.04. 22:15 | |
DCT | USD | 65.51 | +0.92% | 26.04. 22:15 | |
CIN | USD | 65.53 | +0.95% | 26.04. 22:15 | |
TGT | EUR | 61.28 | +0.89% | 26.04. 21:48 | |
NCI | USD | 65.53 | +0.95% | 26.04. 22:15 | |
NMK | USD | 65.55 | +0.85% | 26.04. 22:15 | |
MEMX | USD | 65.51 | +0.94% | 26.04. 22:15 | |
DCA | USD | 65.51 | +0.92% | 26.04. 22:15 | |
FRA | EUR | 62.56 | +2.89% | 26.04. 16:52 | |
EPRL | USD | 65.53 | +0.96% | 26.04. 22:15 | |
LSS | CAD | 70.15 | -4.58% | 04.01. 15:30 | |
BTY | USD | 65.52 | +0.94% | 26.04. 22:15 | |
LSD | EUR | 62.00 | +2.48% | 26.04. 18:35 | |
STU | EUR | 61.84 | +1.41% | 26.04. 20:06 | |
PBW | USD | 65.53 | +0.92% | 26.04. 22:15 | |
MUC | EUR | 59.70 | +5.22% | 25.04. 10:40 | |
BRX | CHF | 60.05 | +6.71% | 13,211 | 26.04. 18:00 |
HAM | EUR | 60.02 | +0.27% | 25.04. 14:08 | |
BEB | EUR | 59.04 | +0.75% | 25.04. 08:08 | |
LTSE | USD | 65.34 | +5.37% | 25.04. 14:15 | |
DUS | EUR | 59.28 | +1.13% | 25.04. 08:10 | |
HAJ | EUR | 59.34 | +1.19% | 25.04. 08:10 | |
BIVA | MXN | 842.32 | -3.18% | 24.01. 19:17 | |
SWX | CHF | 50.20 | 25.06. 16:08 | ||
EUX | USD | 64.78 | +2.21% | 25.04. 18:46 | |
NDN | USD | 64.92 | +1.92% | 25.04. 22:00 | |
TSU | USD | 0.000 | 06.04. 06:00 | ||
OMC | USD | 31.14 | 07.11. 15:33 | ||
STUD | EUR | 61.50 | +3.67% | 26.04. 10:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
STA | CHF | 46.37 | -3.49% | 31.12. 07:15 | |
TRAY | USD | ||||
BDM | CAD | 66.49 | -8.04% | 18.01. 19:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 55.48 | 63.10 |
Datum | 04.05.23 | 26.04.24 |
Jahrestief | 41.11 | 41.41 |
Datum | 05.10.23 | 14.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | AE9 |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 498.6 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema