- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:04:14 | 58.36 | 25 |
15:04:09 | 58.36 | 14 |
15:04:09 | 58.36 | 8 |
15:04:09 | 58.35 | 7 |
15:04:09 | 58.35 | 6 |
15:04:09 | 58.35 | 100 |
15:04:08 | 58.34 | 100 |
15:04:07 | 58.33 | 200 |
15:04:06 | 58.35 | 200 |
15:04:05 | 58.35 | 15 |
15:04:05 | 58.35 | 100 |
15:04:05 | 58.35 | 100 |
15:04:05 | 58.35 | 13 |
15:04:05 | 58.35 | 200 |
15:04:05 | 58.35 | 100 |
15:04:03 | 58.34 | 2 |
15:04:03 | 58.33 | 100 |
15:04:03 | 58.33 | 100 |
15:04:03 | 58.33 | 100 |
15:03:59 | 58.35 | 13 |
15:03:59 | 58.35 | 100 |
15:03:59 | 58.33 | 100 |
15:03:59 | 58.35 | 20 |
15:03:59 | 58.34 | 100 |
15:03:59 | 58.34 | 100 |
15:03:59 | 58.34 | 100 |
15:03:59 | 58.34 | 100 |
15:03:57 | 58.34 | 100 |
15:03:57 | 58.36 | 1 |
15:03:56 | 58.36 | 200 |
15:03:54 | 58.35 | 1 |
15:03:54 | 58.35 | 1 |
15:03:53 | 58.35 | 100 |
15:03:53 | 58.34 | 200 |
15:03:53 | 58.34 | 100 |
15:03:53 | 58.34 | 100 |
15:03:53 | 58.34 | 28 |
15:03:53 | 58.35 | 100 |
15:03:53 | 58.34 | 55 |
15:03:53 | 58.34 | 100 |
15:03:52 | 58.34 | 45 |
15:03:49 | 58.36 | 15 |
15:03:49 | 58.36 | 13 |
15:03:47 | 58.35 | 1 |
15:03:46 | 58.36 | 291 |
15:03:46 | 58.36 | 9 |
15:03:44 | 58.37 | 400 |
15:03:44 | 58.37 | 50 |
15:03:44 | 58.37 | 100 |
15:03:44 | 58.37 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:04:09 | 58.35 | ||
Vortag 28.03.24 | 57.85 | +0.500 | +0.86% |
1 Woche 22.03.24 | 56.39 | +1.960 | +3.48% |
4 Wochen 01.03.24 | 48.06 | +9.830 | +20.47% |
12 Wochen 05.01.24 | 52.58 | +5.290 | +10.06% |
52 Wochen 31.03.23 | 51.39 | +6.140 | +11.87% |
Seit 1.1 30.12.23 | 54.85 | +3.000 | +5.47% |
52W Hoch 05.05.23 | 61.15 | ||
52W Tief 05.10.23 | 43.22 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 496'051 15:04:14 | |
Total Zeit | ||
Hist. Börslich Datum | 2.223 M 28.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 58.35 | +0.86% | 28.03. 15:04 | |
NYX | USD | 58.34 | +0.85% | 28.03. 15:04 | |
TOR | CAD | 78.49 | +3.10% | 27.03. 22:00 | |
NTA | USD | 58.33 | +0.84% | 28.03. 15:04 | |
THM | USD | 58.35 | +0.86% | 28.03. 15:04 | |
NAR | USD | 58.35 | +0.85% | 28.03. 15:04 | |
BTA | USD | 58.35 | +0.86% | 28.03. 15:04 | |
CHI | USD | 58.69 | +1.70% | 28.03. 14:45 | |
BTT | USD | 58.36 | +0.88% | 28.03. 15:04 | |
BOS | USD | 58.37 | +1.13% | 28.03. 15:03 | |
CIN | USD | 58.33 | +0.81% | 28.03. 15:04 | |
NMK | USD | 58.43 | +1.04% | 28.03. 15:02 | |
TGT | EUR | 54.00 | +1.28% | 28.03. 15:12 | |
DCT | USD | 57.85 | +3.19% | 27.03. 21:15 | |
MEMX | USD | 57.85 | +3.19% | 27.03. 21:15 | |
NCI | USD | 57.84 | +3.19% | 27.03. 21:15 | |
FRA | EUR | 53.96 | +2.00% | 28.03. 12:24 | |
DCA | USD | 57.85 | +3.21% | 27.03. 21:15 | |
BTY | USD | 57.86 | +3.23% | 27.03. 21:15 | |
EPRL | USD | 57.84 | +3.12% | 27.03. 21:15 | |
STU | EUR | 54.18 | +2.42% | 28.03. 14:32 | |
LSD | EUR | 54.18 | +2.46% | 28.03. 15:14 | |
LSS | CAD | 70.15 | -4.58% | 04.01. 15:30 | |
PBW | USD | 57.72 | +2.94% | 27.03. 21:15 | |
LTSE | USD | 54.69 | +10.69% | 12.03. 14:15 | |
MUC | EUR | 51.38 | -0.19% | 27.03. 08:00 | |
BEB | EUR | 51.48 | 27.03. 08:08 | ||
HAM | EUR | 51.52 | +0.19% | 27.03. 08:58 | |
DUS | EUR | 51.40 | -0.04% | 27.03. 08:10 | |
BRX | CHF | 50.31 | +1.94% | 25.03. 18:00 | |
HAJ | EUR | 51.52 | +0.19% | 27.03. 08:58 | |
BIVA | MXN | 842.32 | -3.18% | 24.01. 19:17 | |
SWX | CHF | 50.20 | 25.06. 16:08 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 46.37 | -3.49% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
STUD | EUR | 53.58 | +4.00% | 28.03. 10:36 | |
TRAY | USD | 59.42 | +4.71% | 03.09. 17:12 | |
OMC | USD | 31.14 | 07.11. 15:33 | ||
NDN | USD | 57.85 | +3.21% | 27.03. 21:00 | |
BDM | CAD | 66.49 | -8.04% | 18.01. 19:22 | |
EUX | USD | 57.47 | +1.75% | 27.03. 18:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.15 | 58.93 |
Datum | 04.05.23 | 28.03.24 |
Jahrestief | 43.22 | 44.37 |
Datum | 04.10.23 | 14.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AEM |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 498.0 M |
Marktkapital | 29.07 G |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.74% |
Die neusten Foren Posts zum Thema