- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:17:40 | 50.72 | 2 |
21:17:40 | 50.71 | 1 |
21:17:40 | 50.71 | 100 |
21:17:37 | 50.71 | 48 |
21:17:35 | 50.71 | 4 |
21:17:35 | 50.71 | 1 |
21:17:35 | 50.71 | 99 |
21:17:35 | 50.71 | 80 |
21:17:35 | 50.71 | 300 |
21:17:35 | 50.71 | 100 |
21:17:35 | 50.71 | 100 |
21:17:35 | 50.72 | 100 |
21:17:34 | 50.71 | 2 |
21:17:34 | 50.71 | 40 |
21:17:34 | 50.71 | 19 |
21:17:34 | 50.71 | 100 |
21:17:34 | 50.71 | 100 |
21:17:30 | 50.72 | 100 |
21:17:30 | 50.72 | 100 |
21:17:29 | 50.72 | 100 |
21:17:25 | 50.72 | 5 |
21:17:25 | 50.72 | 100 |
21:17:25 | 50.72 | 2 |
21:17:25 | 50.72 | 2 |
21:17:25 | 50.72 | 1 |
21:17:25 | 50.72 | 93 |
21:17:25 | 50.72 | 5 |
21:17:25 | 50.72 | 2 |
21:17:21 | 50.72 | 1 |
21:17:21 | 50.72 | 1 |
21:17:21 | 50.72 | 1 |
21:17:21 | 50.72 | 1 |
21:17:21 | 50.72 | 1 |
21:17:21 | 50.72 | 1 |
21:17:21 | 50.72 | 1 |
21:17:21 | 50.72 | 1 |
21:17:21 | 50.72 | 1 |
21:17:21 | 50.72 | 1 |
21:17:21 | 50.72 | 1 |
21:17:13 | 50.72 | 163 |
21:17:13 | 50.72 | 75 |
21:17:07 | 50.72 | 75 |
21:17:07 | 50.72 | 25 |
21:17:07 | 50.72 | 100 |
21:17:07 | 50.72 | 200 |
21:17:07 | 50.72 | 135 |
21:17:07 | 50.72 | 2 |
21:17:07 | 50.72 | 5 |
21:17:07 | 50.72 | 1 |
21:17:07 | 50.72 | 5 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 50.71 | ||
Vortag | 50.26 | +0.45 | +0.90% |
1 Woche | 52.02 | -1.31 | -2.52% |
4 Wochen | 58.06 | -7.87 | -12.66% |
12 Wochen | 44.77 | +4.78 | +13.27% |
26 Wochen | 50.37 | +0.37 | +0.68% |
52 Wochen | 53.17 | -2.67 | -4.63% |
3 Jahre | 64.00 | -13.74 | -21.47% |
52W hoch | 61.15 | ||
52W tief | 36.69 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.109 M 21:17:40 | |
Total Zeit | ||
Hist. Börslich Datum | 6.524 M 31.05.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 50.71 | +0.90% | 31.05. 21:17 | |
TOR | CAD | 68.31 | -1.03% | 30.05. 23:00 | |
NYX | USD | 50.71 | +0.90% | 31.05. 21:17 | |
NTA | USD | 50.71 | +0.92% | 31.05. 21:17 | |
THM | USD | 50.72 | +0.94% | 31.05. 21:17 | |
NAR | USD | 50.71 | +0.90% | 31.05. 21:16 | |
BTA | USD | 50.72 | +0.93% | 31.05. 21:17 | |
CHI | USD | 50.85 | +1.17% | 31.05. 19:32 | |
MEMX | USD | 50.25 | -1.47% | 30.05. 22:15 | |
BOS | USD | 50.83 | +1.15% | 31.05. 19:25 | |
DCT | USD | 50.25 | -1.42% | 30.05. 22:15 | |
DCA | USD | 50.26 | -1.43% | 30.05. 22:15 | |
TGT | EUR | 47.47 | +1.98% | 31.05. 20:59 | |
CIN | USD | 50.79 | +1.18% | 31.05. 20:58 | |
NCI | USD | 50.26 | -1.42% | 30.05. 22:15 | |
EPRL | USD | ||||
BTY | USD | 50.25 | -1.39% | 30.05. 22:15 | |
PBW | USD | 50.26 | -1.39% | 30.05. 22:15 | |
FRA | EUR | 46.77 | +0.15% | 10'080 | 31.05. 13:38 |
STU | EUR | 47.78 | +2.44% | 31.05. 19:58 | |
LSD | EUR | 47.81 | +2.55% | 31.05. 17:04 | |
LSS | CAD | 65.12 | -0.87% | 09.06. 17:32 | |
MUC | EUR | 47.39 | -4.09% | 30.05. 09:53 | |
BEB | EUR | 47.21 | -0.38% | 30.05. 08:08 | |
HAM | EUR | 47.02 | -0.76% | 30.05. 08:19 | |
HAJ | EUR | 47.02 | -1.03% | 30.05. 08:19 | |
LTSE | USD | 47.88 | +5.46% | 13.03. 13:15 | |
BRX | CHF | 49.88 | -2.19% | 17.05. 18:00 | |
DUS | EUR | 47.10 | -0.80% | 30.05. 08:10 | |
STA | CHF | 48.05 | -0.86% | 31.12. 16:08 | |
TSU | USD | 0.00000000 | 06.04. 06:00 | ||
EUX | USD | 50.23 | -1.40% | 30.05. 18:29 | |
TRAC | GBP | 42.52 | +3.26% | 03.09. 18:10 | |
TRAY | USD | 59.42 | +4.71% | 03.09. 17:12 | |
OMC | USD | 31.14 | 07.11. 15:33 | ||
STUD | EUR | 46.49 | -1.55% | 31.05. 10:30 | |
TRAA | EUR | 48.34 | 27.08. 16:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.14 | 61.15 |
Datum | 18.04.22 | 04.05.23 |
Jahrestief | 36.69 | 44.49 |
Datum | 26.09.22 | 24.02.23 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | AEM |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 494.4 M |
Marktkapital | 25.09 G |
Dividende Bruttobetrag | 0.4000 |
Zahlungsdatum (ex-Div) | 31.05.23 |
Dividenden Rendite (%) | +3.155 |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts