- Home
- Börse & Märkte
AIXTRON N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:42:56 | 10'000 | 22.93 | 23.42 | 10'000 | 14:42:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:56:01 | 23.23 | 602 |
14:54:44 | 23.26 | 214 |
14:54:35 | 23.26 | 235 |
14:53:56 | 23.18 | 1 |
14:53:30 | 23.15 | 3 |
14:50:40 | 23.15 | 1 |
14:41:05 | 23.27 | 6 |
14:38:02 | 23.37 | 242 |
14:38:02 | 23.37 | 242 |
14:34:38 | 23.40 | 335 |
14:32:30 | 23.37 | 591 |
14:17:58 | 23.33 | 1 |
14:16:10 | 23.31 | 0 |
14:15:33 | 23.34 | 82'675 |
14:04:37 | 23.37 | 9 |
14:00:59 | 23.32 | 40 |
13:59:11 | 23.40 | 100 |
13:58:00 | 23.39 | 80 |
13:56:54 | 23.37 | 230 |
13:52:02 | 23.48 | 17 |
13:52:02 | 23.48 | 17 |
13:35:46 | 23.42 | 117 |
13:35:46 | 23.42 | 117 |
13:33:38 | 23.38 | 172 |
13:33:38 | 23.38 | 172 |
13:25:23 | 23.32 | 1 |
13:22:35 | 23.30 | 0 |
13:21:02 | 23.31 | 1 |
13:09:13 | 23.30 | 20 |
13:04:26 | 23.30 | 172 |
13:04:26 | 23.30 | 172 |
13:04:05 | 23.33 | 142 |
13:02:06 | 23.30 | 523 |
13:02:02 | 23.33 | 1 |
12:54:48 | 23.29 | 0 |
12:54:12 | 23.27 | 0 |
12:42:04 | 23.33 | 252 |
12:42:04 | 23.33 | 252 |
12:40:51 | 23.36 | 1 |
12:40:31 | 23.32 | 6 |
12:39:24 | 23.28 | 0 |
12:38:25 | 23.37 | 42 |
12:37:45 | 23.42 | 10 |
12:36:46 | 23.41 | 40 |
12:36:19 | 23.42 | 7 |
12:35:52 | 23.40 | 26 |
12:35:32 | 23.40 | 15 |
12:35:19 | 23.40 | 80 |
12:35:05 | 23.38 | 12 |
12:34:13 | 23.36 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:42:56 | 10'000 | 22.93 | 23.42 | 10'000 | 14:42:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:42:56 | 22.93 | ||
Vortag 23.04.24 | 22.65 | +0.280 | +1.24% |
1 Woche 18.04.24 | 21.50 | +1.430 | +6.65% |
4 Wochen 28.03.24 | 23.94 | -2.8550 | -11.19% |
12 Wochen 01.02.24 | 34.81 | -12.470 | -35.51% |
52 Wochen 27.04.23 | 27.60 | -4.940 | -17.91% |
Seit 1.1 29.12.23 | 38.53 | -15.880 | -41.21% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 95'109 17:54:04 | 2.246 M 14:56:01 |
Total Zeit | 96,239 14:56:01 | 2.246 M 14:56:01 |
Hist. Börslich Datum | 95,109 19.04.24 | 6.460 M 23.04.24 |
Hist. Ausserbörslich Datum | 288,206 23.04.24 | 6.460 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 23.12 | +2.08% | 16.10 M | 24.04. 15:00 |
CBUA | EUR | 22.68 | +5.34% | 23.04. 17:30 | |
TGT | EUR | 23.09 | +0.43% | 24.04. 15:14 | |
LES | EUR | 22.70 | -11.36% | 2.246 M | 12.04. 15:38 |
LSD | EUR | 23.07 | +0.30% | 24.04. 15:09 | |
STU | EUR | 23.17 | +1.00% | 24.04. 15:00 | |
FRA | EUR | 23.39 | +1.87% | 24.04. 14:35 | |
SWX | CHF | 9.370 | +1.30% | 28.06. 10:47 | |
OTN | USD | 24.89 | +5.02% | 23.04. 23:20 | |
TRAC | GBP | 19.514760 | +4.86% | 23.04. 17:23 | |
HAM | EUR | 22.49 | +4.60% | 23.04. 11:29 | |
DUS | EUR | 22.67 | +4.95% | 23.04. 19:31 | |
MUC | EUR | 23.05 | +5.88% | 23.04. 21:05 | |
BEB | EUR | 22.48 | +2.37% | 23.04. 08:41 | |
HAJ | EUR | 22.94 | +5.42% | 23.04. 20:48 | |
BRX | CHF | 21.92 | +5.26% | 23.04. 18:00 | |
STA | CHF | 35.94 | +34.96% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | EUR | 10.61710 | -0.31% | 15.09. 18:13 | |
STUC | EUR | 22.44 | 23.04. 11:15 | ||
STUD | EUR | 23.26 | +3.65% | 24.04. 11:15 | |
OME | EUR | 26.25 | -10.33% | 18.03. 13:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NP9 |
Valor | 4566068 |
ISIN | DE000A0WMPJ6 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 113.3 M |
Dividende Bruttobetrag | 0.310 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 1.37% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema