- Home
- Börse & Märkte
Alaska Air Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:17:10 | 43.75 | 100 |
17:17:10 | 43.75 | 100 |
17:17:10 | 43.75 | 200 |
17:14:04 | 43.65 | 100 |
17:14:02 | 43.65 | 300 |
17:14:02 | 43.65 | 300 |
17:14:02 | 43.65 | 300 |
16:04:55 | 44.11 | 13 |
15:30:17 | 44.49 | 0 |
15:30:17 | 44.49 | 0 |
15:30:17 | 44.49 | 0 |
15:30:17 | 44.49 | 1 |
15:30:17 | 45.00 | 0 |
15:30:17 | 44.49 | 0 |
15:30:17 | 44.49 | 0 |
15:30:17 | 45.00 | 1 |
15:30:17 | 44.49 | 0 |
15:30:17 | 44.49 | 0 |
15:30:00 | 44.67 | 2 |
25.04.2024 17:19:05 | 43.26 | 5 |
25.04.2024 16:47:52 | 43.56 | 20 |
25.04.2024 16:31:24 | 43.70 | 3 |
25.04.2024 16:19:23 | 43.67 | 24 |
25.04.2024 15:55:18 | 43.00 | 13 |
25.04.2024 15:53:13 | 42.99 | 0 |
25.04.2024 15:53:12 | 43.00 | 100 |
25.04.2024 15:53:12 | 43.00 | 100 |
25.04.2024 15:51:27 | 43.11 | 0 |
25.04.2024 15:50:58 | 43.28 | 0 |
25.04.2024 15:38:50 | 43.03 | 7 |
25.04.2024 15:38:50 | 43.03 | 4 |
25.04.2024 15:38:50 | 43.03 | 7 |
25.04.2024 15:34:02 | 43.21 | 1 |
25.04.2024 15:34:02 | 43.21 | 43 |
25.04.2024 15:33:00 | 43.43 | 11 |
25.04.2024 15:31:07 | 43.27 | 0 |
25.04.2024 15:30:40 | 43.44 | 0 |
25.04.2024 15:30:40 | 43.44 | 0 |
25.04.2024 15:30:40 | 43.44 | 0 |
25.04.2024 15:30:40 | 43.44 | 0 |
25.04.2024 15:30:40 | 43.44 | 0 |
25.04.2024 15:30:39 | 43.44 | 0 |
25.04.2024 15:30:39 | 43.55 | 1 |
25.04.2024 15:30:38 | 43.44 | 0 |
25.04.2024 15:30:02 | 43.70 | 1 |
25.04.2024 15:30:02 | 43.70 | 1 |
25.04.2024 15:30:02 | 43.70 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:08:12 | 43.08 | ||
Vortag 10.04.24 | 43.08 | 0.00% | |
Seit 1.1 17.06.22 | 39.26 | +3.820 | +9.73% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 16:08:14 | 65,854 15:53:20 |
Total Zeit | 1,537 19:28:30 | 65,854 15:53:20 |
Hist. Börslich Datum | 400.0 10.04.24 | 22,358 25.04.24 |
Hist. Ausserbörslich Datum | 518.7 25.04.24 | 22,358 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.78 | -1.73% | 26.04. 19:34 | |
NYX | USD | 43.78 | -1.73% | 26.04. 19:34 | |
NTA | USD | 43.79 | -1.73% | 26.04. 19:34 | |
THM | USD | 43.78 | -1.75% | 26.04. 19:33 | |
BTA | USD | 43.79 | -1.71% | 26.04. 19:34 | |
BTT | USD | 43.79 | -1.71% | 26.04. 19:34 | |
NAR | USD | 43.79 | -1.66% | 26.04. 19:34 | |
CIN | USD | 43.49 | -2.69% | 26.04. 18:50 | |
MEMX | USD | 44.55 | +0.72% | 25.04. 22:15 | |
BOS | USD | 43.75 | -1.81% | 26.04. 19:29 | |
NCI | USD | 44.57 | +0.76% | 25.04. 22:15 | |
DCT | USD | 44.55 | +0.75% | 25.04. 22:15 | |
LSS | USD | 43.08 | +22.14% | 65,854 | 10.04. 16:08 |
NMK | USD | 43.67 | -1.87% | 26.04. 18:20 | |
CHI | USD | 43.67 | -2.11% | 26.04. 19:17 | |
EPRL | USD | 44.51 | +0.66% | 25.04. 22:15 | |
DCA | USD | 44.57 | +0.79% | 25.04. 22:15 | |
BTY | USD | 44.55 | +0.75% | 25.04. 22:15 | |
TGT | EUR | 41.61 | +1.81% | 26.04. 14:20 | |
PBW | USD | 44.66 | +1.09% | 25.04. 22:15 | |
STU | EUR | 41.50 | +2.80% | 26.04. 10:32 | |
LTSE | USD | 44.19 | -3.20% | 25.04. 14:15 | |
LSD | EUR | 40.75 | -3.94% | 25.04. 16:19 | |
MUC | EUR | 41.27 | -2.64% | 25.04. 08:11 | |
DUS | EUR | 40.65 | -1.24% | 25.04. 19:31 | |
BEB | EUR | 41.02 | -2.43% | 25.04. 08:08 | |
FRA | EUR | 41.39 | +1.27% | 26.04. 08:02 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 32.88 | -17.23% | 31.12. 07:15 | |
EUX | USD | 43.49 | -1.21% | 25.04. 18:46 | |
NDN | USD | 44.56 | +0.75% | 25.04. 22:00 | |
OMC | USD | 61.73 | +9.06% | 14.01. 16:20 | |
BRX | CHF | 39.60 | 25.04. 17:30 | ||
STUD | EUR | 41.47 | +1.37% | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HC3 |
Valor | 904079 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 125.7 M |
Marktkapital | 5.415 G |
Dividende Bruttobetrag | 0.3750 |
Zahlungsdatum (ex-Div) | 14.02.20 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden