- Home
- Börse & Märkte
Amcor Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:57:52 | 1'187 | 8.41 | 8.44 | 1'187 | 16:57:52 |
Zeit | Preis | Vol. |
---|---|---|
04.04.2024 21:00:53 | 8.4460 | 400 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:57:52 | 8.4050 | ||
Vortag 18.04.24 | 8.230 | +0.1750 | +2.13% |
Seit 1.1 29.12.23 | 8.650 | -0.420 | -4.86% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 21:00:53 | 3,378 21:00:53 |
Total Zeit | ||
Hist. Börslich Datum | 400.0 04.04.24 | 3,378 04.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.990 | +1.01% | 19.04. 16:42 | |
NYX | USD | 8.9950 | +1.07% | 19.04. 16:42 | |
NTA | USD | 8.9950 | +1.18% | 19.04. 16:42 | |
THM | USD | 8.990 | +1.12% | 19.04. 16:42 | |
BTA | USD | 8.9950 | +1.18% | 19.04. 16:41 | |
NAR | USD | 8.990 | +1.24% | 19.04. 16:42 | |
BTT | USD | 8.9950 | +1.07% | 19.04. 16:42 | |
CIN | USD | 8.990 | +1.01% | 19.04. 16:41 | |
BOS | USD | 8.990 | +1.01% | 19.04. 16:35 | |
NMK | USD | 9.000 | +1.24% | 19.04. 16:32 | |
DCA | USD | 8.890 | +0.57% | 18.04. 22:15 | |
NCI | USD | 8.890 | +0.62% | 18.04. 22:15 | |
DCT | USD | 8.900 | +0.68% | 18.04. 22:15 | |
EPRL | USD | 8.900 | +0.68% | 18.04. 22:15 | |
BTY | USD | 8.890 | +0.57% | 18.04. 22:15 | |
MEMX | USD | 8.9050 | +0.74% | 18.04. 22:15 | |
CHI | USD | 8.940 | +1.02% | 19.04. 15:30 | |
LTSE | USD | 9.260 | 06.02. 14:15 | ||
FRA | EUR | 8.1140 | -0.57% | 08.04. 09:28 | |
TGT | EUR | 8.4430 | +1.50% | 19.04. 09:37 | |
PBW | USD | 8.900 | +0.74% | 18.04. 22:15 | |
BEB | EUR | 8.3160 | +0.27% | 18.04. 20:21 | |
MUC | EUR | 8.4110 | -0.43% | 18.04. 08:04 | |
STU | EUR | 8.150 | -0.07% | 19.04. 08:05 | |
LSD | EUR | 8.4460 | +2.13% | 04.04. 21:00 | |
DUS | EUR | 8.2920 | -0.25% | 18.04. 19:32 | |
STA | CHF | 8.113255360 | -26.37% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 15.02. 12:29 | ||
MNT | USD | 0.000 | 17.08. 06:00 | ||
TRAA | GBP | 0.000 | 06.04. 00:31 | ||
NDN | USD | 8.890 | +0.62% | 18.04. 22:00 | |
STUD | EUR | 8.150 | -0.06% | 19.04. 10:33 | |
BIVA | MXN | 196.37 | -14.87% | 08.03. 21:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.900 | 9.100 |
Datum | 06.01.23 | 02.01.24 |
Jahrestief | 7.800 | 8.000 |
Datum | 23.10.23 | 28.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Jersey |
Domizil Börse | Deutschland |
Symbol | GBBK8JSG0 |
Valor | 47806139 |
ISIN | JE00BJ1F3079 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.486 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.40 |
Packaging Corp A Rg | NYX | US/USD | 16.160 |
Brambles Rg | ASX | AU/AUD | 13.980 |
Amcor Rg | NYX | US/USD | 12.920 |
Amcor CDI | ASX | AU/AUD | 12.920 |
Crown Holdings Rg | NYX | US/USD | 9.200 |
Aptargroup Rg | NYX | US/USD | 9.120 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 8.900 |
DS Smith Rg | LSS | GB/GBP | 7.000 |
Reynolds Consmer Rg | NMS | US/USD | 5.880 |
Sonoco Products Rg | NYX | US/USD | 5.560 |
Silgan Hldgs Rg | NYX | US/USD | 5.030 |
Sealed Air Rg | NYX | US/USD | 4.630 |
Verallia-144A Reg S | EPA | FR/EUR | 4.460 |
Gerresheimer I | ETR | DE/EUR | 3.640 |
Vidrala I | STN | ES/EUR | 3.290 |
Greif-A | NYX | US/USD | 3.010 |
Winpak Ltd Rg | TOR | CA/CAD | 1.880 |
Orora Rg | ASX | AU/AUD | 1.840 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.680 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:57:52 | 1'187 | 8.41 | 8.44 | 1'187 | 16:57:52 |