- Home
- Börse & Märkte
Amcor Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:35:13 | 400 | 8.23 | 8.50 | 400 | 10:35:13 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:33:41 | 8.2310 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:35:13 | 400 | 8.23 | 8.50 | 400 | 10:35:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:33:41 | 8.2310 | ||
Vortag 25.04.24 | 8.270 | -0.0390 | -0.47% |
Seit 1.1 29.12.23 | 8.550 | -0.280 | -3.27% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.970 | +0.22% | 26.04. 22:15 | |
NYX | USD | 8.970 | +0.22% | 26.04. 22:15 | |
NTA | USD | 8.96140 | +0.07% | 26.04. 22:15 | |
THM | USD | 8.9650 | +0.06% | 26.04. 22:15 | |
BTA | USD | 8.960 | +0.11% | 26.04. 22:15 | |
NAR | USD | 8.96140 | +0.02% | 26.04. 22:15 | |
BTT | USD | 8.960 | -0.44% | 26.04. 21:59 | |
CIN | USD | 8.9650 | +0.11% | 26.04. 22:15 | |
BOS | USD | 8.970 | +0.11% | 26.04. 22:15 | |
NMK | USD | 8.970 | +0.17% | 26.04. 22:15 | |
DCA | USD | 8.960 | +0.11% | 26.04. 22:15 | |
NCI | USD | 8.9650 | +0.06% | 26.04. 22:15 | |
DCT | USD | 8.9650 | +0.17% | 26.04. 22:15 | |
EPRL | USD | 8.970 | +0.22% | 26.04. 22:15 | |
BTY | USD | 8.960 | +0.11% | 26.04. 22:15 | |
MEMX | USD | 8.960 | +0.11% | 26.04. 22:15 | |
CHI | USD | 8.950 | -0.67% | 25.04. 22:15 | |
LTSE | USD | 9.260 | 06.02. 14:15 | ||
FRA | EUR | 8.1520 | -0.89% | 26.04. 15:29 | |
TGT | EUR | 8.2230 | -1.69% | 26.04. 09:09 | |
PBW | USD | 8.970 | +0.22% | 26.04. 22:15 | |
BEB | EUR | 8.3520 | -0.70% | 25.04. 20:21 | |
MUC | EUR | 8.4110 | 25.04. 08:11 | ||
STU | EUR | 8.2380 | -0.30% | 26.04. 10:33 | |
LSD | EUR | 8.3650 | -1.13% | 24.04. 19:45 | |
DUS | EUR | 8.2910 | -0.47% | 25.04. 19:32 | |
STA | CHF | 8.113255360 | -26.37% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 15.02. 12:29 | ||
MNT | USD | 0.000 | 17.08. 06:00 | ||
TRAA | GBP | 0.000 | 06.04. 00:31 | ||
NDN | USD | 8.960 | -1.05% | 25.04. 22:00 | |
BIVA | MXN | 196.37 | -14.87% | 08.03. 21:20 | |
STUD | EUR | 8.2310 | -0.47% | 26.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.200 | 8.750 |
Datum | 09.01.23 | 12.01.24 |
Jahrestief | 7.900 | 8.000 |
Datum | 20.10.23 | 29.02.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Jersey |
Domizil Börse | Deutschland |
Symbol | GBBK8JSG0 |
Valor | 47806139 |
ISIN | JE00BJ1F3079 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.486 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.60 |
Packaging Corp A Rg | NYX | US/USD | 16.070 |
Brambles Rg | ASX | AU/AUD | 14.050 |
Amcor Rg | NYX | US/USD | 13.050 |
Amcor CDI | ASX | AU/AUD | 13.050 |
Crown Holdings Rg | NYX | US/USD | 9.590 |
Aptargroup Rg | NYX | US/USD | 9.280 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.210 |
DS Smith Rg | LSS | GB/GBP | 6.040 |
Reynolds Consmer Rg | NMS | US/USD | 5.940 |
Sonoco Products Rg | NYX | US/USD | 5.540 |
Silgan Hldgs Rg | NYX | US/USD | 5.010 |
Sealed Air Rg | NYX | US/USD | 4.570 |
Verallia-144A Reg S | EPA | FR/EUR | 4.430 |
Gerresheimer I | ETR | DE/EUR | 3.730 |
Vidrala I | STN | ES/EUR | 3.260 |
Greif-A | NYX | US/USD | 2.950 |
Winpak Ltd Rg | TOR | CA/CAD | 1.910 |
Orora Rg | ASX | AU/AUD | 1.880 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.700 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema