- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 20:54:30 | 2'846.07 | 5 |
22.04.2024 20:49:58 | 2'855.96 | 1 |
22.04.2024 20:49:37 | 2'857.40 | 5 |
22.04.2024 20:48:51 | 2'856.13 | 5 |
22.04.2024 20:48:11 | 2'854.00 | 2 |
22.04.2024 20:47:55 | 2'854.00 | 1 |
22.04.2024 20:46:03 | 2'854.00 | 2 |
22.04.2024 20:43:21 | 2'853.05 | 1 |
22.04.2024 20:41:17 | 2'854.00 | 136 |
22.04.2024 20:40:42 | 2'853.62 | 1 |
22.04.2024 20:37:53 | 2'850.00 | 1 |
22.04.2024 20:35:14 | 2'855.04 | 2 |
22.04.2024 20:34:52 | 2'856.00 | 2 |
22.04.2024 20:34:08 | 2'858.73 | 1 |
22.04.2024 20:21:15 | 2'857.15 | 68 |
22.04.2024 20:14:32 | 2'858.00 | 5 |
22.04.2024 20:08:50 | 2'855.28 | 2'401 |
22.04.2024 20:03:27 | 2'857.00 | 11 |
22.04.2024 20:00:08 | 2'856.09 | 2 |
22.04.2024 19:55:59 | 2'852.11 | 1 |
22.04.2024 19:51:48 | 2'856.00 | 37 |
22.04.2024 19:51:47 | 2'856.00 | 1 |
22.04.2024 19:47:54 | 2'857.90 | 2 |
22.04.2024 19:42:44 | 2'859.20 | 1 |
22.04.2024 19:41:17 | 2'858.00 | 1 |
22.04.2024 19:41:17 | 2'858.00 | 5 |
22.04.2024 19:41:03 | 2'859.00 | 3 |
22.04.2024 19:24:25 | 2'863.22 | 1 |
22.04.2024 19:15:46 | 2'857.75 | 1 |
22.04.2024 19:13:35 | 2'858.00 | 2 |
22.04.2024 19:08:46 | 2'860.84 | 1 |
22.04.2024 19:08:32 | 2'859.00 | 3 |
22.04.2024 19:04:37 | 2'857.25 | 1 |
22.04.2024 19:02:36 | 2'857.75 | 10 |
22.04.2024 19:02:15 | 2'861.39 | 1 |
22.04.2024 19:01:45 | 2'862.56 | 1 |
22.04.2024 18:57:13 | 2'859.39 | 1 |
22.04.2024 18:54:09 | 2'860.00 | 2 |
22.04.2024 18:54:09 | 2'860.00 | 1 |
22.04.2024 18:51:42 | 2'859.05 | 1 |
22.04.2024 18:51:02 | 2'858.00 | 4 |
22.04.2024 18:45:10 | 2'856.23 | 1 |
22.04.2024 18:43:12 | 2'856.24 | 1 |
22.04.2024 18:31:38 | 2'845.76 | 1 |
22.04.2024 18:27:39 | 2'842.99 | 33 |
22.04.2024 18:27:25 | 2'842.00 | 3 |
22.04.2024 18:21:43 | 2'841.20 | 1 |
22.04.2024 18:08:02 | 2'842.00 | 13 |
22.04.2024 18:05:12 | 2'841.48 | 3 |
22.04.2024 17:57:41 | 2'839.35 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:54:30 | 2'846.07 | ||
Vortag 22.04.24 | 2'846.07 | 0.00% | |
Seit 1.1 29.12.23 | 3'270.94 | -424.87 | -12.99% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'292 20:57:21 | 9.350 M 20:57:21 |
Total Zeit | 5,693 20:57:21 | |
Hist. Börslich Datum | 3,292 22.04.24 | 9.350 M 22.04.24 |
Hist. Ausserbörslich Datum | 2,401 22.04.24 | 6.856 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 166.82 | +0.59% | 23.04. 21:59 | |
NDB | USD | 165.84 | +0.51% | 22.04. 22:00 | |
NMS | USD | 166.90 | +0.64% | 23.04. 22:00 | |
UTD | USD | 165.87 | +0.54% | 23.04. 02:00 | |
UTP | USD | 165.99 | +0.64% | 23.04. 02:00 | |
BUT | USD | 165.86 | +0.56% | 22.04. 23:20 | |
DIX | USD | 165.85 | +0.53% | 23.04. 02:00 | |
BTT | USD | 166.97 | +0.77% | 23.04. 22:06 | |
LSS | USD | 167.00 | +0.75% | 766.6 M | 23.04. 17:35 |
UEMX | USD | 165.87 | +0.53% | 23.04. 02:00 | |
NUI | USD | 165.91 | +0.58% | 23.04. 02:00 | |
UTS | USD | 165.86 | +0.53% | 23.04. 02:00 | |
UTG | USD | 165.85 | +0.55% | 23.04. 01:00 | |
DEG | USD | 165.85 | +0.52% | 23.04. 02:00 | |
UIAX | USD | 165.92 | +0.57% | 23.04. 02:00 | |
ETR | EUR | 155.56 | +0.06% | 9.211 M | 23.04. 17:35 |
BNQ | USD | 165.81 | +0.53% | 23.04. 02:00 | |
TGT | EUR | 155.90 | +0.22% | 23.04. 21:58 | |
UTB | USD | 165.81 | +0.52% | 23.04. 02:00 | |
UTH | USD | 165.82 | +0.51% | 23.04. 02:00 | |
UNM | USD | 165.70 | +0.43% | 23.04. 02:00 | |
UTN | USD | 165.87 | +0.54% | 23.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 155.96 | -0.15% | 23.04. 21:36 | |
BIVA | MXN | 2'846.07 | +0.79% | 22.04. 20:54 | |
STU | EUR | 155.78 | -0.55% | 23.04. 21:00 | |
LSD | EUR | 155.70 | 23.04. 22:10 | ||
CBUA | EUR | 155.36 | +0.45% | 22.04. 17:30 | |
HAM | EUR | 156.16 | +0.75% | 22.04. 14:58 | |
MUC | EUR | 156.68 | +1.54% | 22.04. 19:51 | |
BRX | CHF | 151.29 | +0.58% | 15,285 | 23.04. 18:00 |
DUS | EUR | 155.96 | +0.78% | 22.04. 19:30 | |
BEB | EUR | 155.70 | +0.46% | 22.04. 15:32 | |
CLB | COP | 649'620 | -0.46% | 22.04. 21:59 | |
HAJ | EUR | 156.60 | +1.03% | 22.04. 21:22 | |
SCL | CLP | 158'950 | -1.54% | 19.04. 16:20 | |
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
STUD | EUR | 154.94 | -0.19% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3'460.00 | 3'383.88 |
Datum | 14.12.23 | 23.01.24 |
Jahrestief | 0.323450 | 2'751.38 |
Datum | 17.07.23 | 08.04.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | AAPL * |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.07 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.36 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema