Zeit | Preis | Vol. |
---|---|---|
06.06.2023 21:00:21 | 167.60 | 0 |
06.06.2023 21:00:21 | 167.60 | 0 |
06.06.2023 18:30:02 | 166.98 | 0 |
06.06.2023 17:30:04 | 166.24 | 0 |
06.06.2023 16:30:16 | 167.54 | 0 |
06.06.2023 15:46:24 | 167.00 | 30 |
06.06.2023 15:00:18 | 167.80 | 0 |
06.06.2023 14:00:21 | 167.44 | 0 |
06.06.2023 13:58:56 | 167.54 | 1 |
06.06.2023 13:00:05 | 166.78 | 0 |
06.06.2023 12:41:12 | 166.94 | 3 |
06.06.2023 12:00:09 | 166.68 | 0 |
06.06.2023 09:30:18 | 167.72 | 0 |
06.06.2023 09:03:21 | 167.30 | 24 |
06.06.2023 08:30:19 | 167.48 | 0 |
06.06.2023 08:07:34 | 167.90 | 58 |
06.06.2023 08:04:02 | 168.04 | 50 |
05.06.2023 21:00:21 | 169.32 | 0 |
05.06.2023 21:00:21 | 169.32 | 0 |
05.06.2023 21:00:21 | 169.32 | 0 |
05.06.2023 20:37:47 | 168.94 | 6 |
05.06.2023 20:34:55 | 169.60 | 30 |
05.06.2023 18:30:09 | 172.12 | 0 |
05.06.2023 18:21:27 | 172.00 | 50 |
05.06.2023 17:58:52 | 171.98 | 7 |
05.06.2023 16:30:17 | 171.50 | 0 |
05.06.2023 16:06:59 | 171.28 | 23 |
05.06.2023 15:00:07 | 170.88 | 0 |
05.06.2023 14:00:20 | 170.88 | 0 |
05.06.2023 13:00:33 | 170.62 | 0 |
05.06.2023 12:03:46 | 170.40 | 2 |
05.06.2023 12:00:24 | 170.26 | 0 |
05.06.2023 10:30:06 | 169.74 | 0 |
05.06.2023 09:30:06 | 169.48 | 0 |
05.06.2023 09:19:30 | 169.56 | 59 |
05.06.2023 08:34:46 | 169.16 | 31 |
05.06.2023 08:30:31 | 168.86 | 0 |
05.06.2023 08:26:07 | 169.26 | 12 |
05.06.2023 08:03:25 | 169.38 | 58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 167.60 | ||
Vortag | 169.32 | -1.72 | -1.02% |
1 Woche | 167.76 | +1.58 | +1.35% |
4 Wochen | 158.20 | +10.24 | +6.92% |
12 Wochen | 141.96 | +25.04 | +17.64% |
26 Wochen | 134.50 | +28.90 | +25.43% |
52 Wochen | 139.00 | +29.60 | +21.54% |
3 Jahre | 73.14 | +93.86 | +128.34% |
52W hoch | 172.80 | ||
52W tief | 117.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 166.0 15:46:24 | 27'834 15:46:24 |
Total Zeit | ||
Hist. Börslich Datum | 166.0 06.06.23 | 27'834 06.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 179.21 | -0.21% | 07.06. 02:00 | |
NMS | USD | 179.21 | -0.21% | 07.06. 02:00 | |
UTD | USD | 179.15 | -0.25% | 07.06. 02:00 | |
UTP | USD | 179.16 | -0.23% | 07.06. 02:00 | |
DIX | USD | 179.16 | -0.24% | 07.06. 02:00 | |
LSS | USD | 183.80 | +2.91% | 361.1 | 07.06. 13:58 |
BUT | USD | 179.15 | -0.26% | 06.06. 23:20 | |
UEMX | USD | 179.15 | -0.27% | 07.06. 02:00 | |
UTG | USD | 179.17 | -0.23% | 07.06. 01:00 | |
UTS | USD | 179.18 | -0.27% | 07.06. 02:00 | |
DEG | USD | 179.20 | -0.27% | 07.06. 02:00 | |
NUI | USD | 179.19 | -0.28% | 07.06. 02:00 | |
UIAX | USD | 179.19 | -0.24% | 07.06. 02:00 | |
UTH | USD | 179.15 | -0.29% | 07.06. 02:00 | |
ETR | EUR | 167.22 | +0.42% | 8.831 M | 07.06. 14:26 |
UTB | USD | 179.15 | -0.26% | 07.06. 02:00 | |
BNQ | USD | 179.16 | -0.25% | 07.06. 02:00 | |
UNM | USD | 179.30 | -0.19% | 07.06. 02:00 | |
TGT | EUR | 167.12 | -0.32% | 07.06. 14:41 | |
UTN | USD | 179.22 | -0.18% | 07.06. 02:00 | |
FRA | EUR | 167.22 | -0.31% | 508'254 | 07.06. 14:25 |
LSD | EUR | 167.14 | -0.35% | 07.06. 14:42 | |
STU | EUR | 167.12 | -0.29% | 07.06. 14:16 | |
MUC | EUR | 167.54 | -0.10% | 06.06. 20:09 | |
HAM | EUR | 167.62 | +0.18% | 06.06. 19:38 | |
BEB | EUR | 167.14 | +0.16% | 06.06. 16:56 | |
DUS | EUR | 167.60 | -1.02% | 06.06. 21:00 | |
BRX | CHF | 161.99 | +0.06% | 5'355 | 07.06. 12:58 |
HAJ | EUR | 167.52 | -2.55% | 06.06. 08:11 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
STA | CHF | 120.21 | -25.70% | 31.12. 16:08 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
TRAY | GBP | 111.21 | +0.17% | 03.09. 18:09 | |
TRAA | EUR | 129.38 | -0.20% | 03.09. 17:10 | |
STUD | EUR | 166.98 | -1.63% | 06.06. 10:30 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 172.80 | 172.12 |
Datum | 18.08.22 | 05.06.23 |
Jahrestief | 118.84 | 117.56 |
Datum | 29.12.22 | 03.01.23 |
Börse | Boerse Duesseldorf AG |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.73 G |
Marktkapital | 2'636'130'455'200 |