- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:22:27 | 2'828.01 | 0 |
23.04.2024 21:15:18 | 2'832.43 | 0 |
23.04.2024 20:58:12 | 2'828.01 | 0 |
23.04.2024 20:57:42 | 2'828.00 | 0 |
23.04.2024 20:53:04 | 2'830.31 | 0 |
23.04.2024 20:43:15 | 2'831.50 | 0 |
23.04.2024 20:41:07 | 2'828.02 | 0 |
23.04.2024 20:37:59 | 2'835.98 | 0 |
23.04.2024 20:33:25 | 2'835.98 | 0 |
23.04.2024 20:22:46 | 2'834.00 | 0 |
23.04.2024 20:19:45 | 2'835.00 | 0 |
23.04.2024 20:19:15 | 2'835.98 | 0 |
23.04.2024 20:16:21 | 2'834.00 | 0 |
23.04.2024 20:12:37 | 2'828.04 | 0 |
23.04.2024 20:10:40 | 2'833.99 | 0 |
23.04.2024 20:09:05 | 2'833.99 | 0 |
23.04.2024 20:07:49 | 2'833.99 | 0 |
23.04.2024 20:07:26 | 2'830.00 | 0 |
23.04.2024 20:03:11 | 2'833.99 | 0 |
23.04.2024 20:01:56 | 2'833.99 | 0 |
23.04.2024 20:01:22 | 2'829.00 | 0 |
23.04.2024 19:43:04 | 2'834.00 | 0 |
23.04.2024 19:43:00 | 2'833.00 | 0 |
23.04.2024 19:20:56 | 2'830.00 | 0 |
23.04.2024 19:12:24 | 2'832.93 | 0 |
23.04.2024 18:57:20 | 2'827.02 | 0 |
23.04.2024 18:43:58 | 2'825.03 | 0 |
23.04.2024 18:43:58 | 2'827.99 | 0 |
23.04.2024 18:43:58 | 2'827.99 | 0 |
23.04.2024 18:43:49 | 2'827.00 | 0 |
23.04.2024 18:38:21 | 2'825.00 | 0 |
23.04.2024 18:38:01 | 2'825.33 | 0 |
23.04.2024 18:36:12 | 2'830.29 | 0 |
23.04.2024 18:35:24 | 2'825.00 | 0 |
23.04.2024 18:32:20 | 2'825.33 | 0 |
23.04.2024 18:32:20 | 2'827.00 | 0 |
23.04.2024 18:31:18 | 2'827.00 | 0 |
23.04.2024 18:17:38 | 2'837.08 | 0 |
23.04.2024 18:12:14 | 2'837.09 | 0 |
23.04.2024 18:11:23 | 2'837.09 | 0 |
23.04.2024 17:56:46 | 2'836.09 | 0 |
23.04.2024 17:56:28 | 2'832.00 | 0 |
23.04.2024 17:56:14 | 2'837.09 | 0 |
23.04.2024 17:55:47 | 2'832.50 | 0 |
23.04.2024 17:52:48 | 2'837.09 | 0 |
23.04.2024 17:49:45 | 2'827.61 | 0 |
23.04.2024 17:49:06 | 2'830.22 | 0 |
23.04.2024 17:48:15 | 2'830.22 | 0 |
23.04.2024 17:48:15 | 2'830.30 | 0 |
23.04.2024 17:46:49 | 2'835.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 169.02 | +1.27% | 25.04. 02:00 | |
NDB | USD | 166.90 | +0.64% | 23.04. 22:00 | |
NMS | USD | 169.02 | +1.27% | 25.04. 02:00 | |
UTD | USD | 169.02 | +1.32% | 25.04. 02:00 | |
UTP | USD | 168.95 | +1.22% | 25.04. 02:00 | |
BUT | USD | 168.96 | +1.22% | 24.04. 23:20 | |
DIX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
BTT | USD | 169.34 | +1.47% | 25.04. 01:32 | |
LSS | USD | 170.25 | +1.95% | 47.47 M | 24.04. 17:35 |
UEMX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
NUI | USD | 169.08 | +1.36% | 25.04. 02:00 | |
UTS | USD | 169.02 | +1.25% | 25.04. 02:00 | |
UTG | USD | 169.04 | +1.29% | 25.04. 01:00 | |
DEG | USD | 169.00 | +1.33% | 25.04. 02:00 | |
UIAX | USD | 169.04 | +1.34% | 25.04. 02:00 | |
ETR | EUR | 157.28 | +1.11% | 4.148 M | 24.04. 17:36 |
BNQ | USD | 169.08 | +1.27% | 25.04. 02:00 | |
TGT | EUR | 158.00 | +1.35% | 24.04. 21:58 | |
UTB | USD | 168.99 | +1.21% | 25.04. 02:00 | |
UTH | USD | 169.08 | +1.27% | 25.04. 02:00 | |
UNM | USD | 169.05 | +1.34% | 25.04. 02:00 | |
UTN | USD | 169.05 | +1.36% | 25.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.98 | +1.30% | 24.04. 21:41 | |
BIVA | MXN | 2'829.00 | -0.60% | 23.04. 20:42 | |
STU | EUR | 158.14 | +1.45% | 24.04. 21:48 | |
LSD | EUR | 156.90 | +0.77% | 24.04. 22:26 | |
CBUA | EUR | 155.82 | +0.30% | 23.04. 17:30 | |
HAM | EUR | 155.74 | -0.27% | 23.04. 17:01 | |
MUC | EUR | 155.78 | -0.57% | 23.04. 17:04 | |
BRX | CHF | 153.64 | +1.56% | 9,321 | 24.04. 18:00 |
DUS | EUR | 155.28 | -0.44% | 23.04. 19:30 | |
BEB | EUR | 155.72 | +0.01% | 23.04. 21:10 | |
CLB | COP | 665'709 | +2.48% | 23.04. 21:49 | |
HAJ | EUR | 155.90 | -0.45% | 23.04. 08:07 | |
SCL | CLP | 164'966 | 23.04. 22:02 | ||
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 156.52 | +1.02% | 24.04. 10:46 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Bolsa Mexicana de Valores (Mexican Stock Exchange) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | AAPL * |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.08 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.38 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema