- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 17:35:48 | 158.84 | 356 |
17.04.2024 17:30:04 | 159.10 | 5 |
17.04.2024 17:29:25 | 159.20 | 14 |
17.04.2024 17:27:39 | 159.28 | 46 |
17.04.2024 17:27:38 | 159.32 | 4 |
17.04.2024 17:27:31 | 159.38 | 62 |
17.04.2024 17:25:00 | 159.22 | 1 |
17.04.2024 17:24:42 | 159.18 | 2 |
17.04.2024 17:23:54 | 159.20 | 14 |
17.04.2024 17:23:54 | 159.20 | 18 |
17.04.2024 17:23:54 | 159.20 | 10 |
17.04.2024 17:23:54 | 159.20 | 10 |
17.04.2024 17:23:54 | 159.20 | 6 |
17.04.2024 17:23:54 | 159.20 | 20 |
17.04.2024 17:23:54 | 159.20 | 78 |
17.04.2024 17:23:54 | 159.20 | 692 |
17.04.2024 17:23:54 | 159.20 | 140 |
17.04.2024 17:23:54 | 159.20 | 12 |
17.04.2024 17:23:51 | 159.22 | 2 |
17.04.2024 17:23:41 | 159.20 | 17 |
17.04.2024 17:23:26 | 159.26 | 18 |
17.04.2024 17:23:26 | 159.28 | 2 |
17.04.2024 17:23:12 | 159.24 | 11 |
17.04.2024 17:23:12 | 159.22 | 2 |
17.04.2024 17:23:09 | 159.22 | 2 |
17.04.2024 17:22:59 | 159.22 | 4 |
17.04.2024 17:22:36 | 159.26 | 2 |
17.04.2024 17:22:35 | 159.26 | 2 |
17.04.2024 17:22:33 | 159.22 | 2 |
17.04.2024 17:22:31 | 159.20 | 4 |
17.04.2024 17:22:28 | 159.20 | 2 |
17.04.2024 17:22:26 | 159.22 | 2 |
17.04.2024 17:22:06 | 159.14 | 47 |
17.04.2024 17:22:03 | 159.12 | 2 |
17.04.2024 17:22:00 | 159.10 | 2 |
17.04.2024 17:21:59 | 159.10 | 4 |
17.04.2024 17:21:43 | 159.22 | 2 |
17.04.2024 17:21:42 | 159.24 | 2 |
17.04.2024 17:21:27 | 159.24 | 2 |
17.04.2024 17:21:23 | 159.22 | 2 |
17.04.2024 17:21:03 | 159.22 | 125 |
17.04.2024 17:20:24 | 159.22 | 126 |
17.04.2024 17:19:28 | 159.20 | 2 |
17.04.2024 17:19:23 | 159.18 | 2 |
17.04.2024 17:19:10 | 159.24 | 3 |
17.04.2024 17:18:58 | 159.22 | 2 |
17.04.2024 17:18:17 | 159.20 | 2 |
17.04.2024 17:18:16 | 159.20 | 2 |
17.04.2024 17:17:48 | 159.20 | 50 |
17.04.2024 17:16:55 | 159.28 | 7 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 168.00 | -0.81% | 17.04. 22:00 | |
UTC | USD | 168.00 | -0.81% | 18.04. 02:00 | |
NMS | USD | 168.00 | -0.81% | 18.04. 02:00 | |
UTD | USD | 168.00 | -0.79% | 18.04. 02:00 | |
UTP | USD | 168.00 | -0.79% | 18.04. 02:00 | |
BUT | USD | 168.01 | -0.79% | 17.04. 23:20 | |
DIX | USD | 168.03 | -0.76% | 18.04. 02:00 | |
BTT | USD | 167.74 | -0.34% | 18.04. 15:14 | |
LSS | USD | 174.00 | -15.29% | 45.40 M | 17.04. 17:22 |
UEMX | USD | 168.01 | -0.79% | 18.04. 02:00 | |
NUI | USD | 168.01 | -0.79% | 18.04. 02:00 | |
UTS | USD | 168.01 | -0.77% | 18.04. 02:00 | |
UTG | USD | 168.20 | -0.67% | 18.04. 01:00 | |
DEG | USD | 168.00 | -0.80% | 18.04. 02:00 | |
UIAX | USD | 168.14 | -0.75% | 18.04. 02:00 | |
ETR | EUR | 157.22 | -1.02% | 5.767 M | 18.04. 15:12 |
BNQ | USD | 168.03 | -0.79% | 18.04. 02:00 | |
TGT | EUR | 157.40 | -0.13% | 18.04. 15:28 | |
UTB | USD | 168.04 | -0.75% | 18.04. 02:00 | |
UTH | USD | 168.00 | -0.78% | 18.04. 02:00 | |
UNM | USD | 168.23 | -0.67% | 18.04. 02:00 | |
UTN | USD | 168.33 | -0.61% | 18.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.18 | -0.29% | 18.04. 14:59 | |
BIVA | MXN | 2'853.39 | -1.27% | 17.04. 20:59 | |
STU | EUR | 157.18 | -0.37% | 18.04. 15:09 | |
LSD | EUR | 157.12 | -0.52% | 18.04. 15:20 | |
CBUA | EUR | 159.36 | +0.03% | 17.04. 17:30 | |
HAM | EUR | 158.44 | -0.55% | 17.04. 19:58 | |
MUC | EUR | 159.68 | -1.66% | 17.04. 15:22 | |
BRX | CHF | 152.42 | -1.70% | 250,025 | 18.04. 15:17 |
DUS | EUR | 158.34 | -0.55% | 17.04. 19:30 | |
BEB | EUR | 159.68 | +0.04% | 17.04. 17:00 | |
CLB | COP | 658'500 | -1.59% | 17.04. 21:59 | |
HAJ | EUR | 159.42 | -2.84% | 17.04. 08:06 | |
SCL | CLP | 164'966 | -0.37% | 17.04. 21:59 | |
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 159.36 | -3.07% | 17.04. 10:54 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Xetra - Post Trade |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4033819 |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.02 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.31 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |