- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 08:16:15 | 4.4050 | 0 |
28.03.2024 08:16:15 | 4.4050 | 0 |
27.03.2024 08:16:16 | 4.4290 | 0 |
27.03.2024 08:16:16 | 4.4290 | 0 |
27.03.2024 08:16:16 | 4.4290 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:16:16 | 4.4290 | ||
Vortag 27.03.24 | 4.4290 | 0.00% | |
1 Woche 21.03.24 | 3.9690 | +0.460 | +11.59% |
4 Wochen 29.02.24 | 4.3280 | +0.1180 | +2.74% |
12 Wochen 04.01.24 | 4.5230 | -0.1530 | -3.34% |
52 Wochen 30.03.23 | 8.325516080 | -3.6222637860 | -44.99% |
Seit 1.1 29.12.23 | 4.9020 | -0.4730 | -9.65% |
52W Hoch 03.04.23 | 9.1247656240 | ||
52W Tief 15.06.23 | 3.8340 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 104.0 16:40:45 | 478.4 16:40:45 |
Total Zeit | ||
Hist. Börslich Datum | 104.0 12.02.24 | 478.4 12.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.8340 | +2.21% | 2.033 M | 28.03. 17:35 |
EUW | EUR | 41.30 | -0.63% | 28.03. 13:54 | |
BFZ | EUR | 36.84 | +0.03% | 28.03. 21:51 | |
EUW | EUR | 262.15 | +0.02% | 28.03. 13:54 | |
TGT | EUR | 4.5010 | +4.67% | 28.03. 14:12 | |
EUW | EUR | 41.84 | -1.04% | 28.03. 13:54 | |
FRA | EUR | 4.2530 | +1.38% | 28.03. 09:16 | |
BFZ | EUR | 41.87 | -0.45% | 28.03. 21:41 | |
EUW | EUR | 23.49 | +0.21% | 28.03. 13:54 | |
EUW | EUR | 7.250 | +0.83% | 28.03. 13:54 | |
BFZ | EUR | 28.06 | -0.43% | 28.03. 21:47 | |
EUW | EUR | 257.21 | +0.08% | 28.03. 13:54 | |
EUW | EUR | 22.13 | -0.05% | 28.03. 13:54 | |
EUW | EUR | 248.40 | +0.16% | 28.03. 13:54 | |
LSD | EUR | 4.1360 | +0.89% | 13.03. 08:51 | |
BFZ | EUR | 36.33 | -0.93% | 28.03. 21:36 | |
EUW | EUR | 36.40 | +4.03% | 28.03. 13:54 | |
STU | EUR | 4.4860 | +4.94% | 28.03. 16:06 | |
OTN | USD | 4.61340 | +4.61% | 26.03. 22:20 | |
BEB | EUR | 4.4290 | -0.14% | 27.03. 08:08 | |
MUC | EUR | 4.4290 | +10.01% | 27.03. 08:16 | |
DUS | EUR | 4.3430 | -1.70% | 27.03. 19:31 | |
BRX | CHF | 4.0770 | +1.05% | 15.01. 18:00 | |
BFZ | EUR | 242.30 | +0.23% | 28.03. 19:14 | |
BFZ | EUR | 243.87 | +0.21% | 28.03. 18:59 | |
BFZ | EUR | 249.62 | +0.14% | 28.03. 19:12 | |
BFZ | EUR | 257.12 | +0.18% | 28.03. 19:16 | |
BFZ | EUR | 47.78 | -0.10% | 28.03. 21:42 | |
BFZ | EUR | 50.51 | -0.26% | 28.03. 21:49 | |
BFZ | EUR | 98.55 | +0.02% | 28.03. 21:42 | |
BFZ | EUR | 108.84 | +0.13% | 28.03. 21:44 | |
BFZ | EUR | 133.54 | -0.17% | 28.03. 21:39 | |
BFZ | EUR | 12.440 | +0.24% | 28.03. 21:42 | |
BFZ | EUR | 32.75 | +0.03% | 28.03. 21:38 | |
BFZ | EUR | 170.85 | +0.05% | 28.03. 21:38 | |
BFZ | EUR | 76.62 | +0.18% | 28.03. 21:36 | |
BFZ | EUR | 12.870 | -0.08% | 28.03. 21:43 | |
BFZ | EUR | 169.25 | +1.30% | 28.03. 21:40 | |
BFZ | EUR | 95.74 | +0.02% | 28.03. 21:47 | |
BFZ | EUR | 264.15 | +0.13% | 28.03. 18:50 | |
BFZ | EUR | 270.11 | +0.17% | 28.03. 18:58 | |
BFZ | EUR | 271.36 | +0.19% | 28.03. 18:35 | |
BFZ | EUR | 48.28 | -0.12% | 28.03. 21:51 | |
BFZ | EUR | 48.91 | -0.16% | 28.03. 21:50 | |
BFZ | EUR | 181.35 | +0.12% | 28.03. 21:46 | |
BFZ | EUR | 7.930 | +0.13% | 28.03. 21:36 | |
BFZ | EUR | 40.59 | -0.10% | 28.03. 21:40 | |
BFZ | EUR | 102.80 | +0.05% | 28.03. 21:41 | |
BFZ | EUR | 103.75 | +0.08% | 28.03. 21:39 | |
BFZ | EUR | 106.16 | +0.08% | 28.03. 21:40 | |
BFZ | EUR | 138.40 | -0.45% | 28.03. 21:48 | |
BFZ | EUR | 13.470 | -0.15% | 28.03. 21:44 | |
BFZ | EUR | 27.82 | -0.50% | 28.03. 21:42 | |
BFZ | EUR | 6.510 | -0.61% | 28.03. 21:45 | |
BFZ | EUR | 22.87 | +0.09% | 28.03. 21:42 | |
BFZ | EUR | 23.15 | +0.13% | 28.03. 21:45 | |
BFZ | EUR | 23.76 | +0.13% | 28.03. 21:40 | |
BFZ | EUR | 12.220 | -0.08% | 28.03. 21:45 | |
BFZ | EUR | 12.390 | 28.03. 21:36 | ||
BFZ | EUR | 12.530 | 28.03. 21:40 | ||
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
STUD | EUR | 4.290 | -0.42% | 28.03. 10:33 | |
BFZ | EUR | 97.47 | 28.03. 21:38 | ||
BFZ | EUR | 255.89 | +0.19% | 28.03. 19:31 | |
BFZ | EUR | 259.91 | +0.19% | 28.03. 19:14 | |
BFZ | EUR | 261.42 | +0.20% | 28.03. 19:20 | |
BFZ | EUR | 49.39 | -0.18% | 28.03. 21:37 | |
BFZ | EUR | 172.25 | +0.07% | 28.03. 21:37 | |
BFZ | EUR | 184.35 | +0.14% | 28.03. 21:45 | |
BFZ | EUR | 7.240 | -0.14% | 28.03. 21:46 | |
BFZ | EUR | 39.95 | -0.10% | 28.03. 21:39 | |
BFZ | EUR | 40.90 | -0.15% | 28.03. 21:45 | |
BFZ | EUR | 134.88 | -0.21% | 28.03. 21:44 | |
BFZ | EUR | 71.93 | -0.54% | 28.03. 21:50 | |
BFZ | EUR | 33.63 | +0.03% | 28.03. 21:51 | |
BFZ | EUR | 12.450 | 28.03. 21:37 | ||
BFZ | EUR | 169.15 | +0.04% | 28.03. 21:36 | |
BFZ | EUR | 224.92 | -0.06% | 28.03. 21:43 | |
BFZ | EUR | 78.20 | +0.21% | 28.03. 21:44 | |
BFZ | EUR | 43.35 | -0.87% | 28.03. 21:46 | |
BFZ | EUR | 22.06 | 28.03. 21:46 | ||
BFZ | EUR | 21.99 | +0.09% | 28.03. 21:39 | |
BFZ | EUR | 23.46 | +0.13% | 28.03. 21:41 | |
BFZ | EUR | 89.53 | -0.01% | 28.03. 21:37 | |
BFZ | EUR | 90.47 | -0.11% | 28.03. 21:38 | |
BFZ | EUR | 12.110 | 28.03. 21:46 | ||
BFZ | EUR | 12.260 | 28.03. 21:45 | ||
BFZ | EUR | 13.070 | -0.08% | 28.03. 21:44 | |
BFZ | EUR | 97.11 | +0.03% | 28.03. 21:36 | |
BFZ | EUR | 246.85 | +0.20% | 28.03. 18:38 | |
BFZ | EUR | 248.60 | +0.21% | 28.03. 19:09 | |
BFZ | EUR | 248.06 | +0.13% | 28.03. 18:51 | |
BFZ | EUR | 252.68 | +0.19% | 28.03. 19:12 | |
BFZ | EUR | 262.00 | +0.13% | 28.03. 18:47 | |
BFZ | EUR | 187.18 | +0.15% | 28.03. 21:44 | |
BFZ | EUR | 99.86 | +0.06% | 28.03. 21:48 | |
BFZ | EUR | 101.35 | +0.04% | 28.03. 21:48 | |
BFZ | EUR | 132.09 | -0.12% | 28.03. 21:41 | |
BFZ | EUR | 138.64 | -0.54% | 28.03. 21:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14'201'271 | 4.9020 |
Datum | 03.02.23 | 02.01.24 |
Jahrestief | 3.8340 | 3.9530 |
Datum | 15.06.23 | 25.03.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DYQ |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Marktkapital | 528.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema