- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 15:30:03 | 4.650 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 4.520 | ||
Vortag 02.04.24 | 4.520 | 0.00% | |
4 Wochen 27.03.24 | 4.61340 | -0.09340 | -2.02% |
12 Wochen 03.02.24 | 4.720 | 0.00% | |
Seit 1.1 18.12.23 | 5.400 | -0.880 | -16.30% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 15:30:03 | |
Total Zeit | ||
Hist. Börslich Datum | 1.000 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.4330 | -0.03% | 408,852 | 26.04. 16:45 |
EUW | EUR | 40.70 | +0.07% | 26.04. 08:34 | |
BFZ | EUR | 36.11 | +0.81% | 26.04. 16:54 | |
EUW | EUR | 260.12 | -0.10% | 26.04. 08:34 | |
TGT | EUR | 4.0760 | +2.26% | 26.04. 13:01 | |
OTN | USD | 4.520 | -2.02% | 02.04. 23:20 | |
BFZ | EUR | 41.31 | +1.80% | 26.04. 16:45 | |
EUW | EUR | 12.920 | +0.70% | 26.04. 08:34 | |
EUW | EUR | 49.11 | -0.61% | 26.04. 08:34 | |
EUW | EUR | 23.25 | +0.04% | 26.04. 08:34 | |
EUW | EUR | 34.17 | +0.47% | 26.04. 08:34 | |
EUW | EUR | 7.120 | +0.14% | 26.04. 08:34 | |
BFZ | EUR | 27.27 | +2.33% | 26.04. 16:21 | |
EUW | EUR | 22.57 | +0.04% | 26.04. 08:34 | |
EUW | EUR | 255.73 | -0.06% | 26.04. 08:34 | |
EUW | EUR | 22.95 | 26.04. 08:34 | ||
EUW | EUR | 22.03 | 26.04. 08:34 | ||
EUW | EUR | 247.60 | -0.02% | 26.04. 08:34 | |
EUW | EUR | 40.84 | +0.07% | 26.04. 08:34 | |
BEB | EUR | 4.0160 | -3.65% | 25.04. 08:08 | |
BFZ | EUR | 35.06 | +3.21% | 26.04. 16:35 | |
FRA | EUR | 3.8860 | -1.52% | 26.04. 09:15 | |
DUS | EUR | 3.970 | -1.00% | 25.04. 19:31 | |
STU | EUR | 3.9820 | +1.01% | 26.04. 16:27 | |
LSD | EUR | 4.080 | -4.27% | 24.04. 17:11 | |
MUC | EUR | 4.0540 | -2.74% | 25.04. 08:02 | |
BRX | CHF | 4.0770 | -86.87% | 15.01. 18:00 | |
BFZ | EUR | 242.65 | +0.26% | 26.04. 16:34 | |
BFZ | EUR | 244.12 | +0.27% | 26.04. 16:52 | |
BFZ | EUR | 249.59 | +0.38% | 26.04. 16:27 | |
BFZ | EUR | 256.31 | +0.44% | 26.04. 16:42 | |
BFZ | EUR | 47.94 | +0.23% | 26.04. 16:38 | |
BFZ | EUR | 50.56 | +0.74% | 26.04. 16:32 | |
BFZ | EUR | 98.57 | +0.52% | 26.04. 16:32 | |
BFZ | EUR | 108.76 | +1.20% | 26.04. 16:34 | |
BFZ | EUR | 134.74 | +0.34% | 26.04. 16:54 | |
BFZ | EUR | 12.840 | +0.47% | 26.04. 16:31 | |
BFZ | EUR | 32.56 | +0.56% | 26.04. 16:31 | |
BFZ | EUR | 171.39 | +0.42% | 26.04. 16:28 | |
BFZ | EUR | 76.70 | +0.39% | 26.04. 16:28 | |
BFZ | EUR | 12.770 | +0.16% | 26.04. 16:49 | |
BFZ | EUR | 163.47 | +1.69% | 26.04. 16:24 | |
BFZ | EUR | 95.87 | +0.32% | 26.04. 16:26 | |
BFZ | EUR | 262.77 | +0.60% | 26.04. 16:35 | |
BFZ | EUR | 268.11 | +0.75% | 26.04. 16:33 | |
BFZ | EUR | 269.19 | +0.68% | 26.04. 16:34 | |
BFZ | EUR | 48.36 | +0.31% | 26.04. 16:39 | |
BFZ | EUR | 49.05 | +0.47% | 26.04. 16:28 | |
BFZ | EUR | 181.29 | +0.60% | 26.04. 16:53 | |
BFZ | EUR | 7.430 | +1.36% | 26.04. 16:20 | |
BFZ | EUR | 40.56 | +0.82% | 26.04. 16:33 | |
BFZ | EUR | 102.67 | +0.64% | 26.04. 16:41 | |
BFZ | EUR | 103.55 | +0.73% | 26.04. 16:47 | |
BFZ | EUR | 106.01 | +1.05% | 26.04. 16:23 | |
BFZ | EUR | 141.27 | +0.50% | 26.04. 16:24 | |
BFZ | EUR | 13.780 | +0.07% | 26.04. 16:19 | |
BFZ | EUR | 29.68 | +0.92% | 26.04. 16:51 | |
BFZ | EUR | 6.780 | -1.74% | 26.04. 16:47 | |
BFZ | EUR | 22.78 | +0.40% | 26.04. 16:51 | |
BFZ | EUR | 23.05 | +0.70% | 26.04. 16:42 | |
BFZ | EUR | 23.62 | +0.94% | 26.04. 16:46 | |
BFZ | EUR | 12.210 | +0.16% | 26.04. 16:37 | |
BFZ | EUR | 12.380 | +0.24% | 26.04. 16:26 | |
BFZ | EUR | 12.490 | +0.08% | 26.04. 16:44 | |
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
STUD | EUR | 4.0260 | -0.89% | 26.04. 10:32 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
BFZ | EUR | 97.60 | +0.37% | 26.04. 16:34 | |
BFZ | EUR | 255.26 | +0.40% | 26.04. 16:46 | |
BFZ | EUR | 258.81 | +0.57% | 26.04. 16:32 | |
BFZ | EUR | 260.26 | +0.59% | 26.04. 16:29 | |
BFZ | EUR | 49.50 | +0.57% | 26.04. 16:33 | |
BFZ | EUR | 172.71 | +0.47% | 26.04. 16:36 | |
BFZ | EUR | 184.27 | +0.74% | 26.04. 16:39 | |
BFZ | EUR | 7.140 | +0.14% | 26.04. 16:32 | |
BFZ | EUR | 39.98 | +0.65% | 26.04. 16:36 | |
BFZ | EUR | 40.70 | +1.04% | 26.04. 16:37 | |
BFZ | EUR | 136.28 | +0.35% | 26.04. 16:27 | |
BFZ | EUR | 69.58 | +1.83% | 26.04. 16:42 | |
BFZ | EUR | 33.34 | +0.60% | 26.04. 16:46 | |
BFZ | EUR | 12.610 | +0.08% | 26.04. 16:37 | |
BFZ | EUR | 169.67 | +0.37% | 26.04. 16:48 | |
BFZ | EUR | 224.34 | +0.35% | 26.04. 16:44 | |
BFZ | EUR | 78.17 | +0.46% | 26.04. 16:19 | |
BFZ | EUR | 42.25 | +2.70% | 26.04. 16:38 | |
BFZ | EUR | 22.01 | +0.32% | 26.04. 16:49 | |
BFZ | EUR | 21.91 | +0.41% | 26.04. 16:54 | |
BFZ | EUR | 23.32 | +0.56% | 26.04. 16:29 | |
BFZ | EUR | 88.38 | +0.45% | 26.04. 16:21 | |
BFZ | EUR | 88.97 | +0.53% | 26.04. 16:42 | |
BFZ | EUR | 12.120 | +0.17% | 26.04. 16:38 | |
BFZ | EUR | 12.260 | +0.16% | 26.04. 16:23 | |
BFZ | EUR | 12.940 | +0.47% | 26.04. 16:31 | |
BFZ | EUR | 97.19 | +0.42% | 26.04. 16:37 | |
BFZ | EUR | 246.92 | +0.33% | 26.04. 16:45 | |
BFZ | EUR | 248.58 | +0.33% | 26.04. 16:23 | |
BFZ | EUR | 248.13 | +0.35% | 26.04. 16:36 | |
BFZ | EUR | 252.22 | +0.37% | 26.04. 16:46 | |
BFZ | EUR | 260.77 | +0.48% | 26.04. 16:37 | |
BFZ | EUR | 187.02 | +0.88% | 26.04. 16:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.222330 | 4.800 |
Datum | 02.02.23 | 12.01.24 |
Jahrestief | 4.550 | 4.410 |
Datum | 17.07.23 | 11.03.24 |
Börse | Other OTC Market |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | ASOMF |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema