- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 200 | 3.98 | 4.11 | 500 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 16:27:38 | 3.9820 | 0 |
26.04.2024 16:27:38 | 3.9820 | 0 |
26.04.2024 15:48:15 | 3.9680 | 0 |
26.04.2024 15:38:07 | 3.960 | 0 |
26.04.2024 15:06:20 | 3.9720 | 0 |
26.04.2024 12:24:38 | 4.0120 | 0 |
26.04.2024 11:12:49 | 3.9980 | 0 |
26.04.2024 10:32:10 | 4.030 | 0 |
26.04.2024 09:36:10 | 3.9820 | 0 |
26.04.2024 09:26:01 | 3.9820 | 0 |
26.04.2024 08:03:35 | 4.0340 | 0 |
25.04.2024 17:17:52 | 3.9420 | 0 |
25.04.2024 17:17:52 | 3.9420 | 0 |
25.04.2024 17:17:52 | 3.9420 | 0 |
25.04.2024 15:18:30 | 4.030 | 0 |
25.04.2024 12:20:47 | 4.0840 | 0 |
25.04.2024 11:02:44 | 4.0880 | 0 |
25.04.2024 10:34:11 | 4.0660 | 0 |
25.04.2024 09:50:54 | 4.0240 | 0 |
25.04.2024 09:26:50 | 4.0260 | 0 |
25.04.2024 09:20:26 | 4.0260 | 0 |
25.04.2024 08:03:28 | 4.0260 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 200 | 3.98 | 4.11 | 500 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:27:38 | 3.9820 | ||
Vortag 25.04.24 | 3.9420 | +0.040 | +1.01% |
1 Woche 19.04.24 | 4.1020 | -0.120 | -2.93% |
4 Wochen 28.03.24 | 4.4860 | -0.5440 | -12.13% |
12 Wochen 02.02.24 | 4.1890 | -0.3030 | -7.14% |
52 Wochen 28.04.23 | 8.1766362630 | -4.0446186020 | -50.64% |
Seit 1.1 29.12.23 | 4.8310 | -0.8890 | -18.40% |
52W Hoch 02.05.23 | 8.2216919970 | ||
52W Tief 07.07.23 | 3.7770 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 09:41:40 | 4,120 09:41:40 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 03.04.24 | 4,120 03.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.440 | +0.17% | 1.057 M | 26.04. 17:35 |
EUW | EUR | 40.70 | +0.07% | 26.04. 08:34 | |
BFZ | EUR | 36.05 | +0.64% | 26.04. 21:35 | |
EUW | EUR | 260.12 | -0.10% | 26.04. 08:34 | |
TGT | EUR | 4.0020 | +0.40% | 26.04. 20:13 | |
OTN | USD | 4.520 | -2.02% | 02.04. 23:20 | |
BFZ | EUR | 41.18 | +1.48% | 26.04. 21:44 | |
EUW | EUR | 12.920 | +0.70% | 26.04. 08:34 | |
EUW | EUR | 49.11 | -0.61% | 26.04. 08:34 | |
EUW | EUR | 23.25 | +0.04% | 26.04. 08:34 | |
EUW | EUR | 34.17 | +0.47% | 26.04. 08:34 | |
EUW | EUR | 7.120 | +0.14% | 26.04. 08:34 | |
BFZ | EUR | 27.23 | +2.18% | 26.04. 21:41 | |
EUW | EUR | 22.57 | +0.04% | 26.04. 08:34 | |
EUW | EUR | 255.73 | -0.06% | 26.04. 08:34 | |
EUW | EUR | 22.95 | 26.04. 08:34 | ||
EUW | EUR | 22.03 | 26.04. 08:34 | ||
EUW | EUR | 247.60 | -0.02% | 26.04. 08:34 | |
EUW | EUR | 40.84 | +0.07% | 26.04. 08:34 | |
BEB | EUR | 4.0160 | -3.65% | 25.04. 08:08 | |
BFZ | EUR | 34.99 | +3.00% | 26.04. 21:48 | |
FRA | EUR | 3.8860 | -1.52% | 26.04. 09:15 | |
DUS | EUR | 3.970 | -1.00% | 25.04. 19:31 | |
STU | EUR | 3.9820 | +1.01% | 26.04. 16:27 | |
LSD | EUR | 4.080 | -4.27% | 24.04. 17:11 | |
MUC | EUR | 4.0540 | -2.74% | 25.04. 08:02 | |
BRX | CHF | 4.0770 | -86.87% | 15.01. 18:00 | |
BFZ | EUR | 242.31 | +0.12% | 26.04. 21:35 | |
BFZ | EUR | 243.80 | +0.14% | 26.04. 21:35 | |
BFZ | EUR | 249.11 | +0.19% | 26.04. 21:38 | |
BFZ | EUR | 256.04 | +0.33% | 26.04. 21:50 | |
BFZ | EUR | 47.89 | +0.13% | 26.04. 21:42 | |
BFZ | EUR | 50.50 | +0.62% | 26.04. 21:47 | |
BFZ | EUR | 98.30 | +0.24% | 26.04. 21:38 | |
BFZ | EUR | 108.26 | +0.74% | 26.04. 21:45 | |
BFZ | EUR | 134.33 | +0.03% | 26.04. 21:51 | |
BFZ | EUR | 12.780 | 26.04. 21:38 | ||
BFZ | EUR | 32.50 | +0.37% | 26.04. 21:38 | |
BFZ | EUR | 170.94 | +0.15% | 26.04. 21:45 | |
BFZ | EUR | 76.44 | +0.05% | 26.04. 21:44 | |
BFZ | EUR | 12.760 | +0.08% | 26.04. 21:43 | |
BFZ | EUR | 163.62 | +1.79% | 26.04. 21:43 | |
BFZ | EUR | 95.64 | +0.08% | 26.04. 21:43 | |
BFZ | EUR | 262.52 | +0.50% | 26.04. 21:37 | |
BFZ | EUR | 267.83 | +0.65% | 26.04. 21:35 | |
BFZ | EUR | 269.03 | +0.62% | 26.04. 21:47 | |
BFZ | EUR | 48.33 | +0.25% | 26.04. 21:40 | |
BFZ | EUR | 48.99 | +0.35% | 26.04. 21:46 | |
BFZ | EUR | 180.82 | +0.34% | 26.04. 21:46 | |
BFZ | EUR | 7.330 | 26.04. 21:46 | ||
BFZ | EUR | 40.45 | +0.55% | 26.04. 21:41 | |
BFZ | EUR | 102.41 | +0.38% | 26.04. 21:35 | |
BFZ | EUR | 103.26 | +0.45% | 26.04. 21:47 | |
BFZ | EUR | 105.62 | +0.68% | 26.04. 21:39 | |
BFZ | EUR | 140.94 | +0.26% | 26.04. 21:51 | |
BFZ | EUR | 13.760 | -0.07% | 26.04. 21:49 | |
BFZ | EUR | 29.64 | +0.78% | 26.04. 21:40 | |
BFZ | EUR | 6.680 | -3.19% | 26.04. 21:49 | |
BFZ | EUR | 22.74 | +0.22% | 26.04. 21:38 | |
BFZ | EUR | 22.99 | +0.44% | 26.04. 21:43 | |
BFZ | EUR | 23.56 | +0.68% | 26.04. 21:40 | |
BFZ | EUR | 12.200 | +0.08% | 26.04. 21:40 | |
BFZ | EUR | 12.360 | +0.08% | 26.04. 21:35 | |
BFZ | EUR | 12.480 | 26.04. 21:35 | ||
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
STUD | EUR | 4.0260 | -0.89% | 26.04. 10:32 | |
BFZ | EUR | 97.36 | +0.12% | 26.04. 21:36 | |
BFZ | EUR | 255.00 | +0.29% | 26.04. 21:44 | |
BFZ | EUR | 258.58 | +0.48% | 26.04. 21:44 | |
BFZ | EUR | 259.92 | +0.46% | 26.04. 21:43 | |
BFZ | EUR | 49.44 | +0.45% | 26.04. 21:44 | |
BFZ | EUR | 172.24 | +0.19% | 26.04. 21:45 | |
BFZ | EUR | 183.62 | +0.39% | 26.04. 21:39 | |
BFZ | EUR | 7.110 | -0.28% | 26.04. 21:03 | |
BFZ | EUR | 39.88 | +0.40% | 26.04. 21:47 | |
BFZ | EUR | 40.60 | +0.79% | 26.04. 21:45 | |
BFZ | EUR | 135.89 | +0.07% | 26.04. 21:51 | |
BFZ | EUR | 69.10 | +1.13% | 26.04. 21:39 | |
BFZ | EUR | 33.28 | +0.42% | 26.04. 21:35 | |
BFZ | EUR | 12.590 | -0.08% | 26.04. 21:44 | |
BFZ | EUR | 169.28 | +0.14% | 26.04. 21:47 | |
BFZ | EUR | 223.98 | +0.19% | 26.04. 21:47 | |
BFZ | EUR | 77.93 | +0.15% | 26.04. 21:42 | |
BFZ | EUR | 42.09 | +2.31% | 26.04. 21:45 | |
BFZ | EUR | 21.98 | +0.18% | 26.04. 21:43 | |
BFZ | EUR | 21.88 | +0.27% | 26.04. 21:45 | |
BFZ | EUR | 23.28 | +0.39% | 26.04. 21:39 | |
BFZ | EUR | 88.51 | +0.60% | 26.04. 17:01 | |
BFZ | EUR | 88.97 | +0.53% | 26.04. 16:42 | |
BFZ | EUR | 12.110 | +0.08% | 26.04. 21:40 | |
BFZ | EUR | 12.240 | 26.04. 21:42 | ||
BFZ | EUR | 12.910 | +0.23% | 26.04. 21:41 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
BFZ | EUR | 96.93 | +0.15% | 26.04. 21:48 | |
BFZ | EUR | 246.59 | +0.20% | 26.04. 21:46 | |
BFZ | EUR | 248.25 | +0.20% | 26.04. 21:51 | |
BFZ | EUR | 247.78 | +0.21% | 26.04. 21:36 | |
BFZ | EUR | 251.95 | +0.26% | 26.04. 21:46 | |
BFZ | EUR | 260.51 | +0.38% | 26.04. 21:41 | |
BFZ | EUR | 186.21 | +0.44% | 26.04. 21:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14'265'241 | 4.9020 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 3.7770 | 3.8270 |
Datum | 07.07.23 | 25.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DYQ |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Marktkapital | 475.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema