- Home
- Börse & Märkte
Autozone Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:32:34 | 2'760.00 | 4 |
13:29:58 | 2'746.00 | 4 |
13:17:27 | 2'750.00 | 4 |
13:17:20 | 2'750.00 | 4 |
13:17:02 | 2'750.00 | 4 |
08:50:39 | 2'735.00 | 4 |
25.04.2024 22:26:26 | 2'747.00 | 0 |
25.04.2024 22:02:17 | 2'747.00 | 0 |
25.04.2024 19:12:42 | 2'722.00 | 2 |
25.04.2024 16:31:02 | 2'659.00 | 3 |
25.04.2024 16:29:40 | 2'665.00 | 1 |
25.04.2024 16:25:53 | 2'661.00 | 5 |
25.04.2024 16:25:35 | 2'661.00 | 20 |
25.04.2024 16:03:33 | 2'678.00 | 1 |
25.04.2024 15:40:23 | 2'697.00 | 16 |
25.04.2024 15:40:23 | 2'697.00 | 3 |
25.04.2024 15:39:58 | 2'701.00 | 1 |
25.04.2024 12:10:07 | 2'792.00 | 3 |
25.04.2024 09:30:36 | 2'772.00 | 1 |
25.04.2024 09:29:59 | 2'780.00 | 4 |
25.04.2024 08:00:07 | 2'781.00 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:10:26 | 10 | 2'761.00 | 2'771.00 | 10 | 20:10:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:32:34 | 2'760.00 | ||
Vortag 25.04.24 | 2'722.00 | +38.00 | +1.40% |
1 Woche 19.04.24 | 2'810.00 | -50.00 | -1.78% |
4 Wochen 28.03.24 | 2'932.00 | -210.00 | -7.16% |
12 Wochen 02.02.24 | 2'602.00 | +182.00 | +7.17% |
52 Wochen 28.04.23 | 2'400.00 | +318.00 | +13.23% |
Seit 1.1 29.12.23 | 2'328.00 | +394.00 | +16.92% |
52W Hoch 25.03.24 | 3'006.00 | ||
52W Tief 31.05.23 | 2'142.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24.00 13:32:34 | 65,964 13:32:34 |
Total Zeit | ||
Hist. Börslich Datum | 61.00 25.04.24 | 164,282 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2'955.52 | +0.35% | 26.04. 19:51 | |
NYX | USD | 2'956.45 | +0.38% | 26.04. 19:40 | |
NTA | USD | 2'955.52 | +0.37% | 26.04. 19:51 | |
THM | USD | 2'956.35 | +0.27% | 26.04. 19:40 | |
BTA | USD | 2'956.34 | +0.28% | 26.04. 19:40 | |
BTT | USD | 2'956.14 | +0.28% | 26.04. 19:55 | |
NAR | USD | 2'946.55 | +0.04% | 26.04. 17:12 | |
CHI | USD | 2'951.46 | +0.14% | 26.04. 17:13 | |
BOS | USD | 2'944.29 | -0.85% | 25.04. 22:15 | |
NMK | USD | 2'934.15 | -1.11% | 25.04. 22:15 | |
NCI | USD | 2'948.53 | -1.22% | 25.04. 22:15 | |
CIN | USD | 2'963.85 | +1.69% | 23.04. 22:15 | |
DCT | USD | 2'948.05 | -1.38% | 25.04. 22:15 | |
LSS | USD | 3'227.64 | +26.03% | 16,547 | 22.03. 16:35 |
MEMX | USD | 2'987.42 | +2.51% | 18.04. 22:15 | |
PBW | USD | 2'932.17 | -1.17% | 25.04. 22:15 | |
DCA | USD | 2'949.09 | -1.41% | 25.04. 22:15 | |
BTY | USD | 2'940.32 | -0.95% | 25.04. 22:15 | |
EPRL | USD | 2'944.36 | -1.40% | 25.04. 22:15 | |
TGT | EUR | 2'760.00 | +1.40% | 26.04. 13:32 | |
BIVA | MXN | 52'806.11 | -1.97% | 01.04. 20:37 | |
LTSE | USD | 2'769.00 | +9.84% | 19.01. 14:15 | |
STU | EUR | 2'741.00 | -0.58% | 26.04. 17:47 | |
FRA | EUR | 2'724.00 | -0.55% | 26.04. 09:40 | |
LSD | EUR | 2'686.00 | -3.73% | 25.04. 15:58 | |
MUC | EUR | 2'784.00 | 25.04. 08:11 | ||
BEB | EUR | 2'771.00 | +0.51% | 25.04. 08:08 | |
HAJ | EUR | 2'771.00 | +0.51% | 25.04. 08:00 | |
DUS | EUR | 2'723.00 | -1.59% | 25.04. 19:31 | |
STA | CHF | 2'176.11 | -4.63% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
NDN | USD | 2'948.40 | -1.32% | 25.04. 22:00 | |
STUD | EUR | 2'715.00 | -1.31% | 26.04. 10:35 | |
BRX | CHF | 2'633.23 | 25.04. 17:30 | ||
OMC | USD | 703.91 | +12.99% | 19.12. 09:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'544.00 | 3'006.00 |
Datum | 14.11.23 | 25.03.24 |
Jahrestief | 2'117.00 | 2'280.00 |
Datum | 24.01.23 | 11.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AZ5 |
Valor | 910125 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 17.30 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden