Axon Enterprise Rg Aktie (Valor 36372319): Aktueller Kurs in USD an der NMS von heute

Home
Börse & Märkte
Axon Enterprise Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
22:00:00	198.19	45663
21:59:00	198.19	10593
21:58:00	198.3	4511
21:57:00	198.19	2911
21:56:00	198.18	1500
21:55:00	198.17	5370
21:54:00	198.08	2269
21:53:00	197.36	439
21:52:00	197.32	1731
21:51:00	197.2	388
21:50:00	197.11	775
21:49:00	196.94	322
21:48:00	196.99	467
21:47:00	196.91	574
21:46:00	196.73	371
21:45:00	196.595	1746
21:44:00	196.77	418
21:43:00	196.76	475
21:42:00	196.96	385
21:41:00	197.01	775
21:40:00	196.91	448
21:39:00	196.82	35
21:38:00	196.8	641
21:37:00	196.93	593
21:36:00	197.1	87
21:35:00	197	307
21:34:00	196.96	7
21:33:00	196.98	244
21:32:00	197.18	312
21:31:00	197.04	25
21:30:00	197.08	585
21:29:00	196.93	818
21:28:00	197.06	259
21:27:00	197.11	136
21:26:00	197.18	339
21:25:00	197.36	96
21:23:00	197.18	394
21:22:00	197.1	14
21:21:00	197.12	42
21:20:00	197.2	804
21:19:00	197.2	10
21:18:00	197.28	414
21:17:00	197.28	552
21:16:00	197.04	986
21:15:00	196.98	205
21:11:00	197.13	11
21:10:00	196.98	429
21:09:00	197.17	69
21:08:00	197.09	105
21:07:00	196.91	221
21:06:00	196.74	231
21:05:00	196.6	135
21:04:00	196.56	157
21:03:00	196.53	72
21:02:00	196.53	1455
21:00:00	196.58	854
20:58:00	196.79	688
20:57:00	197.03	14
20:56:00	196.91	210
20:55:00	197.11	2
20:54:00	197.03	822
20:53:00	196.88	62
20:52:00	196.88	665
20:50:00	197.01	840
20:49:00	197.18	2
20:48:00	197.05	110
20:47:00	197.06	647
20:46:00	197.26	100
20:45:00	197.13	188
20:43:00	197.27	251
20:41:00	197.05	108
20:40:00	197.18	249
20:39:00	197.18	423
20:38:00	197.23	165
20:37:00	197.34	518
20:36:00	197.28	102
20:35:00	197.2	359
20:34:00	196.86	68
20:31:00	197.12	188
20:30:00	196.83	306
20:29:00	197	734
20:28:00	196.96	24
20:27:00	196.95	102
20:26:00	196.76	159
20:25:00	196.9	151
20:24:00	196.85	54
20:23:00	196.83	143
20:22:00	196.97	55
20:20:00	197.11	315
20:19:00	197.05	645
20:18:00	197.02	2
20:16:00	197.02	258
20:14:00	197.13	289
20:13:00	197.17	2
20:12:00	197.09	25
20:11:00	197.055	272
20:10:00	197.13	467
20:09:00	197.18	260
20:08:00	197.12	126
20:07:00	196.97	52
20:06:00	197	73
20:05:00	196.84	845
20:04:00	197.01	368
20:03:00	197.17	100
20:02:00	197.2	105
20:01:00	197.14	270
19:59:00	197.04	199
19:58:00	197.03	30
19:57:00	197.05	144
19:56:00	197.19	158
19:55:00	197.11	205
19:54:00	197.28	32
19:53:00	197.15	562
19:51:00	197.32	34
19:50:00	197.28	5
19:49:00	197.15	240
19:48:00	197.23	8
19:47:00	196.92	222
19:46:00	196.835	53
19:45:00	196.74	981
19:44:00	197.16	43
19:43:00	197.19	643
19:42:00	197.26	481
19:41:00	197.3	216
19:40:00	197.39	84
19:38:00	197.41	657
19:37:00	197.64	763
19:36:00	197.6	17
19:35:00	197.39	128
19:33:00	197.48	33
19:31:00	197.38	367
19:30:00	197.43	67
19:29:00	197.53	48
19:28:00	197.53	199
19:27:00	197.6	267
19:25:00	197.86	182
19:24:00	198.01	201
19:22:00	198.14	28
19:21:00	198.285	42
19:20:00	198.295	44
19:19:00	198.23	836
19:18:00	197.9	6
19:17:00	197.84	448
19:16:00	198.21	343
19:15:00	198.33	480
19:14:00	198.275	81
19:13:00	198.29	152
19:12:00	198.13	19
19:11:00	198.29	107
19:10:00	198.28	469
19:09:00	198.29	182
19:08:00	198.32	519
19:07:00	198.66	136
19:04:00	198.85	555
19:03:00	198.88	25
19:02:00	198.68	40
19:01:00	198.81	265
19:00:00	198.82	11
18:59:00	198.88	80
18:58:00	199.13	1546
18:57:00	199.37	487
18:56:00	199.75	7
18:55:00	199.72	26
18:54:00	199.76	85
18:53:00	199.77	257
18:52:00	199.94	345
18:51:00	200.15	99
18:50:00	199.83	251
18:49:00	199.97	186
18:48:00	200.07	5
18:47:00	200.07	215
18:45:00	200.21	182
18:44:00	200.11	532
18:43:00	200.34	591
18:42:00	200.37	13
18:41:00	200.435	94
18:40:00	200.34	200
18:39:00	200.32	383
18:38:00	200.46	21
18:37:00	200.53	229
18:36:00	200.64	136
18:35:00	200.39	189
18:33:00	200.17	209
18:32:00	200.11	292
18:31:00	200.18	228
18:30:00	200.44	7
18:29:00	200.28	107
18:27:00	200.55	208
18:26:00	200.31	266
18:25:00	200.355	131
18:24:00	200.42	4
18:23:00	200.35	242
18:22:00	200.36	328
18:21:00	200.21	773
18:20:00	200.21	184
18:18:00	200.2	118
18:17:00	200.39	24
18:16:00	200.12	2
18:15:00	200.27	2
18:14:00	200.06	198
18:13:00	200.16	21
18:12:00	200.19	6
18:11:00	200.29	57
18:10:00	200.39	219
18:08:00	200.21	890
18:07:00	200.63	1
18:05:00	200.44	230
18:04:00	200.33	2
18:02:00	200.24	245
18:01:00	200.22	1188
18:00:00	199.66	274
17:59:00	199.68	386
17:58:00	200.04	364
17:57:00	199.98	106
17:56:00	200.02	50
17:54:00	199.94	254
17:53:00	200.12	3
17:52:00	199.83	69
17:51:00	199.88	15
17:49:00	199.83	729
17:48:00	200.63	200
17:46:00	200.67	31
17:45:00	200.615	5
17:44:00	200.73	441
17:43:00	200.84	390
17:42:00	201.33	2
17:41:00	201.26	111
17:40:00	201.11	59
17:39:00	201.07	884
17:38:00	201.26	812
17:37:00	201.55	20
17:36:00	201.38	562
17:34:00	201.34	25
17:33:00	201.33	6
17:31:00	201.325	322
17:29:00	201.075	273
17:28:00	200.95	60
17:27:00	200.75	295
17:26:00	200.88	601
17:25:00	201.19	10
17:24:00	201.095	2
17:23:00	201.2	3
17:22:00	201.02	603
17:21:00	200.79	154
17:20:00	200.73	361
17:19:00	200.86	148
17:18:00	200.9	181
17:16:00	200.96	297
17:15:00	201.27	403
17:14:00	201	20
17:13:00	201.08	89
17:12:00	200.84	135
17:11:00	200.88	16
17:10:00	200.995	107
17:09:00	200.92	106
17:08:00	200.78	6
17:07:00	200.76	970
17:06:00	201.13	88
17:05:00	201.05	161
17:04:00	200.84	18
17:03:00	200.92	13
17:01:00	200.875	766
17:00:00	200.38	28
16:59:00	200.48	3
16:58:00	200.68	340
16:57:00	200.4	432
16:56:00	200.64	114
16:55:00	201.1	27
16:54:00	201.29	498
16:53:00	201.2	164
16:52:00	201.28	115
16:51:00	201.5	33
16:50:00	201.48	355
16:49:00	202.13	88
16:47:00	202.12	315
16:46:00	201.92	64
16:45:00	202.35	91
16:44:00	202.01	313
16:43:00	201.98	527
16:42:00	201.5	1433
16:41:00	201.25	199
16:40:00	201.47	431
16:37:00	201.6	29
16:36:00	201.54	710
16:35:00	201.23	10
16:34:00	201.35	291
16:33:00	201.8	916
16:32:00	201.68	422
16:31:00	201.33	325
16:30:00	201.56	879
16:29:00	201.18	279
16:28:00	201.4	648
16:27:00	201.47	167
16:26:00	201.74	412
16:25:00	202.16	388
16:24:00	201.95	16
16:23:00	201.73	355
16:21:00	201.5	125
16:20:00	201.62	373
16:19:00	201.2	1033
16:18:00	201.42	18
16:17:00	201.35	381
16:16:00	201.04	47
16:15:00	200.8	928
16:14:00	200.52	14
16:13:00	200.45	533
16:12:00	200.08	914
16:11:00	199.21	112
16:10:00	198.94	17
16:09:00	198.77	13
16:08:00	198.64	36
16:07:00	198.84	478
16:06:00	198.68	284
16:05:00	198.83	436
16:03:00	198.71	17
16:02:00	198.175	230
16:00:00	198.33	582
15:58:00	198.52	8
15:57:00	198.7	230
15:55:00	197.89	4
15:51:00	197.67	3
15:50:00	197.65	55
15:49:00	197.77	183
15:48:00	198.09	45
15:47:00	197.79	136
15:46:00	198.02	527
15:45:00	197.35	270
15:44:00	197.47	4
15:43:00	197.53	25
15:42:00	197.59	137
15:41:00	197.78	11
15:40:00	197.76	3
15:39:00	197.46	2103
15:38:00	197.72	686
15:37:00	197.95	879
15:35:00	198.185	250
15:33:00	198.45	215
15:32:00	198.5	161
15:31:00	197.14	14
15:30:00	196.5	4729

Mehr

Kursentwicklung

		+/-	+/-%
Aktuell	198.19
Vortag	198.54	-0.35	-0.18%
1 Woche	191.61	+6.58	+3.43%
4 Wochen	170.90	+32.80	+15.97%
12 Wochen	182.94	+15.79	+8.34%
26 Wochen	116.29	+81.94	+70.43%
52 Wochen	142.99	+58.55	+38.60%
3 Jahre	77.59	+121.73	+158.48%
52W hoch	204.98
52W tief	82.51

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	171'921 01:22:25
Total Zeit
Hist. Börslich Datum	207'173 02.02.23
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
UTC	USD	198.19	-0.18%		04.02. 02:00
NMS	USD	198.19	-0.18%		04.02. 02:00
UTD	USD	198.18	-0.12%		04.02. 02:00
UTP	USD	198.19	-0.18%		04.02. 02:00
NUI	USD	198.28	-0.13%		04.02. 02:00
BUT	USD	198.26	-0.13%		03.02. 23:20
DIX	USD	198.07	-0.13%		04.02. 02:00
UEMX	USD	198.29			04.02. 02:00
UTS	USD	198.18	-0.12%		04.02. 02:00
UTG	USD	198.09	-0.15%		04.02. 01:00
BNQ	USD	198.18	-0.12%		04.02. 02:00
DEG	USD	198.26	-0.14%		04.02. 02:00
UTB	USD	198.17	-0.19%		04.02. 02:00
UTN	USD	197.28	-0.18%		04.02. 02:00
UTH	USD	197.28	-0.59%		04.02. 02:00
UIAX	USD	197.28	+0.26%		04.02. 02:00
UNM	USD	197.28	+0.17%		04.02. 02:00
LSS	USD	87.00	+0.30%	77'374	16.06. 16:24
TGT	EUR	182.72	+0.95%		03.02. 21:54
FRA	EUR	182.12	-2.03%		03.02. 16:01
LSD	EUR	185.52	+3.27%		03.02. 17:29
STU	EUR	180.12	-0.40%		03.02. 10:30
MUC	EUR	178.48	+0.21%		02.02. 08:01
BEB	EUR	178.42	+0.27%		02.02. 08:08
DUS	EUR	180.48	+0.43%		02.02. 21:00
BRX	CHF	114.19	-21.61%		08.08. 18:00
STA	CHF	153.52	+7.32%		31.12. 16:08
STUD	EUR	180.02	+0.86%		03.02. 10:31
TRAC	GBP	132.14	-0.48%		03.09. 17:22
OMC	USD	26.67			20.12. 15:43

Mehr

	Vorjahr	Aktuell
Jahreshoch	193.85	204.98
Datum	18.11.22	02.02.23
Jahrestief	82.51	164.67
Datum	12.05.22	03.01.23

Stammdaten

Börse	NASDAQ
Domizil	Vereinigte Staaten von Amerika
Domizil Börse	Vereinigte Staaten von Amerika
Symbol	AXON
Valor	36372319
Sektor	Elektronik & Halbleiter
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0.0000
Nominalwährung	USD
Anzahl ausgegebener Wertpapiere	71.17 M
Marktkapital	14.10 G

UBS TrendRadar

Keine Signale zum Titel

Branche

Elektronik & Halbleiter

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
NVIDIA Rg	NMS	US/USD	519.06
Taiwan Semi Sp ADR	NYX	US/USD	472.95
ASML Hldg Br Rg	EAM	NL/EUR	279.92
Thermo Fisher Sc Rg	NYX	US/USD	230.52
Texas Instrument Rg	NMS	US/USD	165.19
Advanced Micro D Rg	NMS	US/USD	138.81
Intel Rg	NMS	US/USD	125.43
Applied Material Rg	NMS	US/USD	101.15
Analog Devices Rg	NMS	US/USD	90.64
Lam Research Cor Rg	NMS	US/USD	71.41
Micron Technolog Rg	NMS	US/USD	68.10
KLA Rg	NMS	US/USD	56.54
Infineon Technolo N	ETR	DE/EUR	51.39
NXP Semiconducto Br	NMS	US/USD	49.48
Amphenol Rg-A	NYX	US/USD	48.57
Microchip Tech Rg	NMS	US/USD	46.75
Mettler Toledo I Rg	NYX	US/USD	35.48
ON Semiconductor Rg	NMS	US/USD	34.98
GFS Rg	NMS	US/USD	34.48
Fortive Rg	NYX	US/USD	24.38
Quanta Services Rg	NYX	US/USD	21.78
Monolithic Power Rg	NMS	US/USD	21.42
Teledyne Tech Rg	NYX	US/USD	20.32
Waters Rg	NYX	US/USD	20.28
Asm Int Rg	EAM	NL/EUR	17.960
First Solar Rg	NMS	US/USD	17.930
PerkinElmer Rg	NYX	US/USD	17.910
Skyworks Solutio Rg	NMS	US/USD	17.880
Zebra Tech -A-	NMS	US/USD	17.080
Teradyne Rg	NMS	US/USD	16.820
Roy.Philips Br Rg	EAM	NL/EUR	15.920
Trimble Rg	NMS	US/USD	14.870
Axon Enterprise Rg	NMS	US/USD	14.100
Entegris Rg	NMS	US/USD	12.610
Jabil Rg	NYX	US/USD	10.950
Lattice Semicond Rg	NMS	US/USD	10.900
Qorvo Rg	NMS	US/USD	10.680
Halma Rg	LSS	GB/GBP	10.640
Wolfspeed Rg	NYX	US/USD	10.160
Juniper Networks Rg	NYX	US/USD	9.970
Cognex Rg	NMS	US/USD	9.670
Dolby Labs Rg-A	NYX	US/USD	8.280
Arrow Electronic Rg	NYX	US/USD	7.850
Amkor Technology Rg	NMS	US/USD	7.410
MKS Instruments Rg	NMS	US/USD	7.270
Universal Displa Rg	NMS	US/USD	6.420
Besi Rg	EAM	NL/EUR	6.230
Silicon Laborato Rg	NMS	US/USD	5.860
Soitec	EPA	FR/EUR	5.800
Cirrus Logic Rg	NMS	US/USD	5.660
IPG Photonics Rg	NMS	US/USD	5.610
Power Integratio Rg	NMS	US/USD	5.120
Rambus Rg	NMS	US/USD	4.690
Diploma Rg	LSS	GB/GBP	4.480
Super Micro Comp Rg	NMS	US/USD	4.460
Franklin Electri Rg	NMS	US/USD	4.350
Avnet Rg	NMS	US/USD	4.280
Diodes Rg	NMS	US/USD	4.280
Spectris Rg	LSS	GB/GBP	4.160
Venture Corporat Rg	SIN	SG/SGD	4.140
Azenta Rg	NMS	US/USD	4.030
Advanced Energy Rg	NMS	US/USD	3.710
JB Hi-Fi Rg	ASX	AU/AUD	3.670
Sanmina Rg	NMS	US/USD	3.660
Ambarella Rg	NMS	US/USD	3.640
Rotork Rg	LSS	GB/GBP	3.510
AIXTRON N	ETR	DE/EUR	3.350
Nordic Semicondu Rg	OSL	NO/NOK	3.320
MaxLinear Rg	NMS	US/USD	3.200
Sunpower Rg	NMS	US/USD	3.050
ams-OSRAM I	SWX	CH/CHF	2.910
Plexus Corp Rg	NMS	US/USD	2.780
Siltronic N	ETR	DE/EUR	2.760
Itron Rg	NMS	US/USD	2.680
Viavi Solutions Rg	NMS	US/USD	2.640
Meyer Burger N	SWX	CH/CHF	2.570
FormFactor Rg	NMS	US/USD	2.300
Semtech Rg	NMS	US/USD	2.170
Spirent Communic Rg	LSS	GB/GBP	1.690
Qurate Retail-A Rg	NMS	US/USD	1.020
Clearfield Rg	NMS	US/USD	0.9400

Mehr