1. Home
  2. Börse & Märkte
  3. Axon Enterprise Rg

Axon Enterprise Rg
198.19 USD
Valor: 36372319 / Symbol: AXON
-0.18% -0.35
Kurs(USD)
Zeit
198.19
02:00:00
-0.18%
-0.35
Eröffnung
Zeit
196.20
15:30:00
Traderinfo
198.12
21:59:59
100
Geld/Brief
Zeit
Volumen
198.19
21:59:59
700
13%
88%
Vol. Börse
Umsatz
171'921
Vortag
Datum
198.54
02:00:00
4 Wochen
+15.97%
12 Wochen
+8.34%
Seit 1.1.
+19.65%
Preisspanne
195.70
15:30:01
Tag
Zeit
202.15
16:25:08
82.51
13.05.22
52W
Datum
204.98
02.02.23
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
22:00:00198.1945663
21:59:00198.1910593
21:58:00198.34511
21:57:00198.192911
21:56:00198.181500
21:55:00198.175370
21:54:00198.082269
21:53:00197.36439
21:52:00197.321731
21:51:00197.2388
21:50:00197.11775
21:49:00196.94322
21:48:00196.99467
21:47:00196.91574
21:46:00196.73371
21:45:00196.5951746
21:44:00196.77418
21:43:00196.76475
21:42:00196.96385
21:41:00197.01775
21:40:00196.91448
21:39:00196.8235
21:38:00196.8641
21:37:00196.93593
21:36:00197.187
21:35:00197307
21:34:00196.967
21:33:00196.98244
21:32:00197.18312
21:31:00197.0425
21:30:00197.08585
21:29:00196.93818
21:28:00197.06259
21:27:00197.11136
21:26:00197.18339
21:25:00197.3696
21:23:00197.18394
21:22:00197.114
21:21:00197.1242
21:20:00197.2804
21:19:00197.210
21:18:00197.28414
21:17:00197.28552
21:16:00197.04986
21:15:00196.98205
21:11:00197.1311
21:10:00196.98429
21:09:00197.1769
21:08:00197.09105
21:07:00196.91221
21:06:00196.74231
21:05:00196.6135
21:04:00196.56157
21:03:00196.5372
21:02:00196.531455
21:00:00196.58854
20:58:00196.79688
20:57:00197.0314
20:56:00196.91210
20:55:00197.112
20:54:00197.03822
20:53:00196.8862
20:52:00196.88665
20:50:00197.01840
20:49:00197.182
20:48:00197.05110
20:47:00197.06647
20:46:00197.26100
20:45:00197.13188
20:43:00197.27251
20:41:00197.05108
20:40:00197.18249
20:39:00197.18423
20:38:00197.23165
20:37:00197.34518
20:36:00197.28102
20:35:00197.2359
20:34:00196.8668
20:31:00197.12188
20:30:00196.83306
20:29:00197734
20:28:00196.9624
20:27:00196.95102
20:26:00196.76159
20:25:00196.9151
20:24:00196.8554
20:23:00196.83143
20:22:00196.9755
20:20:00197.11315
20:19:00197.05645
20:18:00197.022
20:16:00197.02258
20:14:00197.13289
20:13:00197.172
20:12:00197.0925
20:11:00197.055272
20:10:00197.13467
20:09:00197.18260
20:08:00197.12126
20:07:00196.9752
20:06:0019773
20:05:00196.84845
20:04:00197.01368
20:03:00197.17100
20:02:00197.2105
20:01:00197.14270
19:59:00197.04199
19:58:00197.0330
19:57:00197.05144
19:56:00197.19158
19:55:00197.11205
19:54:00197.2832
19:53:00197.15562
19:51:00197.3234
19:50:00197.285
19:49:00197.15240
19:48:00197.238
19:47:00196.92222
19:46:00196.83553
19:45:00196.74981
19:44:00197.1643
19:43:00197.19643
19:42:00197.26481
19:41:00197.3216
19:40:00197.3984
19:38:00197.41657
19:37:00197.64763
19:36:00197.617
19:35:00197.39128
19:33:00197.4833
19:31:00197.38367
19:30:00197.4367
19:29:00197.5348
19:28:00197.53199
19:27:00197.6267
19:25:00197.86182
19:24:00198.01201
19:22:00198.1428
19:21:00198.28542
19:20:00198.29544
19:19:00198.23836
19:18:00197.96
19:17:00197.84448
19:16:00198.21343
19:15:00198.33480
19:14:00198.27581
19:13:00198.29152
19:12:00198.1319
19:11:00198.29107
19:10:00198.28469
19:09:00198.29182
19:08:00198.32519
19:07:00198.66136
19:04:00198.85555
19:03:00198.8825
19:02:00198.6840
19:01:00198.81265
19:00:00198.8211
18:59:00198.8880
18:58:00199.131546
18:57:00199.37487
18:56:00199.757
18:55:00199.7226
18:54:00199.7685
18:53:00199.77257
18:52:00199.94345
18:51:00200.1599
18:50:00199.83251
18:49:00199.97186
18:48:00200.075
18:47:00200.07215
18:45:00200.21182
18:44:00200.11532
18:43:00200.34591
18:42:00200.3713
18:41:00200.43594
18:40:00200.34200
18:39:00200.32383
18:38:00200.4621
18:37:00200.53229
18:36:00200.64136
18:35:00200.39189
18:33:00200.17209
18:32:00200.11292
18:31:00200.18228
18:30:00200.447
18:29:00200.28107
18:27:00200.55208
18:26:00200.31266
18:25:00200.355131
18:24:00200.424
18:23:00200.35242
18:22:00200.36328
18:21:00200.21773
18:20:00200.21184
18:18:00200.2118
18:17:00200.3924
18:16:00200.122
18:15:00200.272
18:14:00200.06198
18:13:00200.1621
18:12:00200.196
18:11:00200.2957
18:10:00200.39219
18:08:00200.21890
18:07:00200.631
18:05:00200.44230
18:04:00200.332
18:02:00200.24245
18:01:00200.221188
18:00:00199.66274
17:59:00199.68386
17:58:00200.04364
17:57:00199.98106
17:56:00200.0250
17:54:00199.94254
17:53:00200.123
17:52:00199.8369
17:51:00199.8815
17:49:00199.83729
17:48:00200.63200
17:46:00200.6731
17:45:00200.6155
17:44:00200.73441
17:43:00200.84390
17:42:00201.332
17:41:00201.26111
17:40:00201.1159
17:39:00201.07884
17:38:00201.26812
17:37:00201.5520
17:36:00201.38562
17:34:00201.3425
17:33:00201.336
17:31:00201.325322
17:29:00201.075273
17:28:00200.9560
17:27:00200.75295
17:26:00200.88601
17:25:00201.1910
17:24:00201.0952
17:23:00201.23
17:22:00201.02603
17:21:00200.79154
17:20:00200.73361
17:19:00200.86148
17:18:00200.9181
17:16:00200.96297
17:15:00201.27403
17:14:0020120
17:13:00201.0889
17:12:00200.84135
17:11:00200.8816
17:10:00200.995107
17:09:00200.92106
17:08:00200.786
17:07:00200.76970
17:06:00201.1388
17:05:00201.05161
17:04:00200.8418
17:03:00200.9213
17:01:00200.875766
17:00:00200.3828
16:59:00200.483
16:58:00200.68340
16:57:00200.4432
16:56:00200.64114
16:55:00201.127
16:54:00201.29498
16:53:00201.2164
16:52:00201.28115
16:51:00201.533
16:50:00201.48355
16:49:00202.1388
16:47:00202.12315
16:46:00201.9264
16:45:00202.3591
16:44:00202.01313
16:43:00201.98527
16:42:00201.51433
16:41:00201.25199
16:40:00201.47431
16:37:00201.629
16:36:00201.54710
16:35:00201.2310
16:34:00201.35291
16:33:00201.8916
16:32:00201.68422
16:31:00201.33325
16:30:00201.56879
16:29:00201.18279
16:28:00201.4648
16:27:00201.47167
16:26:00201.74412
16:25:00202.16388
16:24:00201.9516
16:23:00201.73355
16:21:00201.5125
16:20:00201.62373
16:19:00201.21033
16:18:00201.4218
16:17:00201.35381
16:16:00201.0447
16:15:00200.8928
16:14:00200.5214
16:13:00200.45533
16:12:00200.08914
16:11:00199.21112
16:10:00198.9417
16:09:00198.7713
16:08:00198.6436
16:07:00198.84478
16:06:00198.68284
16:05:00198.83436
16:03:00198.7117
16:02:00198.175230
16:00:00198.33582
15:58:00198.528
15:57:00198.7230
15:55:00197.894
15:51:00197.673
15:50:00197.6555
15:49:00197.77183
15:48:00198.0945
15:47:00197.79136
15:46:00198.02527
15:45:00197.35270
15:44:00197.474
15:43:00197.5325
15:42:00197.59137
15:41:00197.7811
15:40:00197.763
15:39:00197.462103
15:38:00197.72686
15:37:00197.95879
15:35:00198.185250
15:33:00198.45215
15:32:00198.5161
15:31:00197.1414
15:30:00196.54729
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 198.19
Vortag 198.54 -0.35 -0.18%
1 Woche 191.61 +6.58 +3.43%
4 Wochen 170.90 +32.80 +15.97%
12 Wochen 182.94 +15.79 +8.34%
26 Wochen 116.29 +81.94 +70.43%
52 Wochen 142.99 +58.55 +38.60%
3 Jahre 77.59 +121.73 +158.48%
52W hoch 204.98
52W tief 82.51
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
171'921 01:22:25
Total Zeit
Hist. Börslich Datum
207'173 02.02.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch193.85204.98
Datum18.11.2202.02.23
Jahrestief82.51164.67
Datum12.05.2203.01.23
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol AXON
Valor 36372319
Sektor Elektronik & Halbleiter
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0000
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 71.17 M
Marktkapital 14.10 G

UBS TrendRadar

Keine Signale zum Titel
calls
puts