- Home
- Börse & Märkte
Axon Enterprise Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:00:00 | 198.19 | 45663 |
21:59:00 | 198.19 | 10593 |
21:58:00 | 198.3 | 4511 |
21:57:00 | 198.19 | 2911 |
21:56:00 | 198.18 | 1500 |
21:55:00 | 198.17 | 5370 |
21:54:00 | 198.08 | 2269 |
21:53:00 | 197.36 | 439 |
21:52:00 | 197.32 | 1731 |
21:51:00 | 197.2 | 388 |
21:50:00 | 197.11 | 775 |
21:49:00 | 196.94 | 322 |
21:48:00 | 196.99 | 467 |
21:47:00 | 196.91 | 574 |
21:46:00 | 196.73 | 371 |
21:45:00 | 196.595 | 1746 |
21:44:00 | 196.77 | 418 |
21:43:00 | 196.76 | 475 |
21:42:00 | 196.96 | 385 |
21:41:00 | 197.01 | 775 |
21:40:00 | 196.91 | 448 |
21:39:00 | 196.82 | 35 |
21:38:00 | 196.8 | 641 |
21:37:00 | 196.93 | 593 |
21:36:00 | 197.1 | 87 |
21:35:00 | 197 | 307 |
21:34:00 | 196.96 | 7 |
21:33:00 | 196.98 | 244 |
21:32:00 | 197.18 | 312 |
21:31:00 | 197.04 | 25 |
21:30:00 | 197.08 | 585 |
21:29:00 | 196.93 | 818 |
21:28:00 | 197.06 | 259 |
21:27:00 | 197.11 | 136 |
21:26:00 | 197.18 | 339 |
21:25:00 | 197.36 | 96 |
21:23:00 | 197.18 | 394 |
21:22:00 | 197.1 | 14 |
21:21:00 | 197.12 | 42 |
21:20:00 | 197.2 | 804 |
21:19:00 | 197.2 | 10 |
21:18:00 | 197.28 | 414 |
21:17:00 | 197.28 | 552 |
21:16:00 | 197.04 | 986 |
21:15:00 | 196.98 | 205 |
21:11:00 | 197.13 | 11 |
21:10:00 | 196.98 | 429 |
21:09:00 | 197.17 | 69 |
21:08:00 | 197.09 | 105 |
21:07:00 | 196.91 | 221 |
21:06:00 | 196.74 | 231 |
21:05:00 | 196.6 | 135 |
21:04:00 | 196.56 | 157 |
21:03:00 | 196.53 | 72 |
21:02:00 | 196.53 | 1455 |
21:00:00 | 196.58 | 854 |
20:58:00 | 196.79 | 688 |
20:57:00 | 197.03 | 14 |
20:56:00 | 196.91 | 210 |
20:55:00 | 197.11 | 2 |
20:54:00 | 197.03 | 822 |
20:53:00 | 196.88 | 62 |
20:52:00 | 196.88 | 665 |
20:50:00 | 197.01 | 840 |
20:49:00 | 197.18 | 2 |
20:48:00 | 197.05 | 110 |
20:47:00 | 197.06 | 647 |
20:46:00 | 197.26 | 100 |
20:45:00 | 197.13 | 188 |
20:43:00 | 197.27 | 251 |
20:41:00 | 197.05 | 108 |
20:40:00 | 197.18 | 249 |
20:39:00 | 197.18 | 423 |
20:38:00 | 197.23 | 165 |
20:37:00 | 197.34 | 518 |
20:36:00 | 197.28 | 102 |
20:35:00 | 197.2 | 359 |
20:34:00 | 196.86 | 68 |
20:31:00 | 197.12 | 188 |
20:30:00 | 196.83 | 306 |
20:29:00 | 197 | 734 |
20:28:00 | 196.96 | 24 |
20:27:00 | 196.95 | 102 |
20:26:00 | 196.76 | 159 |
20:25:00 | 196.9 | 151 |
20:24:00 | 196.85 | 54 |
20:23:00 | 196.83 | 143 |
20:22:00 | 196.97 | 55 |
20:20:00 | 197.11 | 315 |
20:19:00 | 197.05 | 645 |
20:18:00 | 197.02 | 2 |
20:16:00 | 197.02 | 258 |
20:14:00 | 197.13 | 289 |
20:13:00 | 197.17 | 2 |
20:12:00 | 197.09 | 25 |
20:11:00 | 197.055 | 272 |
20:10:00 | 197.13 | 467 |
20:09:00 | 197.18 | 260 |
20:08:00 | 197.12 | 126 |
20:07:00 | 196.97 | 52 |
20:06:00 | 197 | 73 |
20:05:00 | 196.84 | 845 |
20:04:00 | 197.01 | 368 |
20:03:00 | 197.17 | 100 |
20:02:00 | 197.2 | 105 |
20:01:00 | 197.14 | 270 |
19:59:00 | 197.04 | 199 |
19:58:00 | 197.03 | 30 |
19:57:00 | 197.05 | 144 |
19:56:00 | 197.19 | 158 |
19:55:00 | 197.11 | 205 |
19:54:00 | 197.28 | 32 |
19:53:00 | 197.15 | 562 |
19:51:00 | 197.32 | 34 |
19:50:00 | 197.28 | 5 |
19:49:00 | 197.15 | 240 |
19:48:00 | 197.23 | 8 |
19:47:00 | 196.92 | 222 |
19:46:00 | 196.835 | 53 |
19:45:00 | 196.74 | 981 |
19:44:00 | 197.16 | 43 |
19:43:00 | 197.19 | 643 |
19:42:00 | 197.26 | 481 |
19:41:00 | 197.3 | 216 |
19:40:00 | 197.39 | 84 |
19:38:00 | 197.41 | 657 |
19:37:00 | 197.64 | 763 |
19:36:00 | 197.6 | 17 |
19:35:00 | 197.39 | 128 |
19:33:00 | 197.48 | 33 |
19:31:00 | 197.38 | 367 |
19:30:00 | 197.43 | 67 |
19:29:00 | 197.53 | 48 |
19:28:00 | 197.53 | 199 |
19:27:00 | 197.6 | 267 |
19:25:00 | 197.86 | 182 |
19:24:00 | 198.01 | 201 |
19:22:00 | 198.14 | 28 |
19:21:00 | 198.285 | 42 |
19:20:00 | 198.295 | 44 |
19:19:00 | 198.23 | 836 |
19:18:00 | 197.9 | 6 |
19:17:00 | 197.84 | 448 |
19:16:00 | 198.21 | 343 |
19:15:00 | 198.33 | 480 |
19:14:00 | 198.275 | 81 |
19:13:00 | 198.29 | 152 |
19:12:00 | 198.13 | 19 |
19:11:00 | 198.29 | 107 |
19:10:00 | 198.28 | 469 |
19:09:00 | 198.29 | 182 |
19:08:00 | 198.32 | 519 |
19:07:00 | 198.66 | 136 |
19:04:00 | 198.85 | 555 |
19:03:00 | 198.88 | 25 |
19:02:00 | 198.68 | 40 |
19:01:00 | 198.81 | 265 |
19:00:00 | 198.82 | 11 |
18:59:00 | 198.88 | 80 |
18:58:00 | 199.13 | 1546 |
18:57:00 | 199.37 | 487 |
18:56:00 | 199.75 | 7 |
18:55:00 | 199.72 | 26 |
18:54:00 | 199.76 | 85 |
18:53:00 | 199.77 | 257 |
18:52:00 | 199.94 | 345 |
18:51:00 | 200.15 | 99 |
18:50:00 | 199.83 | 251 |
18:49:00 | 199.97 | 186 |
18:48:00 | 200.07 | 5 |
18:47:00 | 200.07 | 215 |
18:45:00 | 200.21 | 182 |
18:44:00 | 200.11 | 532 |
18:43:00 | 200.34 | 591 |
18:42:00 | 200.37 | 13 |
18:41:00 | 200.435 | 94 |
18:40:00 | 200.34 | 200 |
18:39:00 | 200.32 | 383 |
18:38:00 | 200.46 | 21 |
18:37:00 | 200.53 | 229 |
18:36:00 | 200.64 | 136 |
18:35:00 | 200.39 | 189 |
18:33:00 | 200.17 | 209 |
18:32:00 | 200.11 | 292 |
18:31:00 | 200.18 | 228 |
18:30:00 | 200.44 | 7 |
18:29:00 | 200.28 | 107 |
18:27:00 | 200.55 | 208 |
18:26:00 | 200.31 | 266 |
18:25:00 | 200.355 | 131 |
18:24:00 | 200.42 | 4 |
18:23:00 | 200.35 | 242 |
18:22:00 | 200.36 | 328 |
18:21:00 | 200.21 | 773 |
18:20:00 | 200.21 | 184 |
18:18:00 | 200.2 | 118 |
18:17:00 | 200.39 | 24 |
18:16:00 | 200.12 | 2 |
18:15:00 | 200.27 | 2 |
18:14:00 | 200.06 | 198 |
18:13:00 | 200.16 | 21 |
18:12:00 | 200.19 | 6 |
18:11:00 | 200.29 | 57 |
18:10:00 | 200.39 | 219 |
18:08:00 | 200.21 | 890 |
18:07:00 | 200.63 | 1 |
18:05:00 | 200.44 | 230 |
18:04:00 | 200.33 | 2 |
18:02:00 | 200.24 | 245 |
18:01:00 | 200.22 | 1188 |
18:00:00 | 199.66 | 274 |
17:59:00 | 199.68 | 386 |
17:58:00 | 200.04 | 364 |
17:57:00 | 199.98 | 106 |
17:56:00 | 200.02 | 50 |
17:54:00 | 199.94 | 254 |
17:53:00 | 200.12 | 3 |
17:52:00 | 199.83 | 69 |
17:51:00 | 199.88 | 15 |
17:49:00 | 199.83 | 729 |
17:48:00 | 200.63 | 200 |
17:46:00 | 200.67 | 31 |
17:45:00 | 200.615 | 5 |
17:44:00 | 200.73 | 441 |
17:43:00 | 200.84 | 390 |
17:42:00 | 201.33 | 2 |
17:41:00 | 201.26 | 111 |
17:40:00 | 201.11 | 59 |
17:39:00 | 201.07 | 884 |
17:38:00 | 201.26 | 812 |
17:37:00 | 201.55 | 20 |
17:36:00 | 201.38 | 562 |
17:34:00 | 201.34 | 25 |
17:33:00 | 201.33 | 6 |
17:31:00 | 201.325 | 322 |
17:29:00 | 201.075 | 273 |
17:28:00 | 200.95 | 60 |
17:27:00 | 200.75 | 295 |
17:26:00 | 200.88 | 601 |
17:25:00 | 201.19 | 10 |
17:24:00 | 201.095 | 2 |
17:23:00 | 201.2 | 3 |
17:22:00 | 201.02 | 603 |
17:21:00 | 200.79 | 154 |
17:20:00 | 200.73 | 361 |
17:19:00 | 200.86 | 148 |
17:18:00 | 200.9 | 181 |
17:16:00 | 200.96 | 297 |
17:15:00 | 201.27 | 403 |
17:14:00 | 201 | 20 |
17:13:00 | 201.08 | 89 |
17:12:00 | 200.84 | 135 |
17:11:00 | 200.88 | 16 |
17:10:00 | 200.995 | 107 |
17:09:00 | 200.92 | 106 |
17:08:00 | 200.78 | 6 |
17:07:00 | 200.76 | 970 |
17:06:00 | 201.13 | 88 |
17:05:00 | 201.05 | 161 |
17:04:00 | 200.84 | 18 |
17:03:00 | 200.92 | 13 |
17:01:00 | 200.875 | 766 |
17:00:00 | 200.38 | 28 |
16:59:00 | 200.48 | 3 |
16:58:00 | 200.68 | 340 |
16:57:00 | 200.4 | 432 |
16:56:00 | 200.64 | 114 |
16:55:00 | 201.1 | 27 |
16:54:00 | 201.29 | 498 |
16:53:00 | 201.2 | 164 |
16:52:00 | 201.28 | 115 |
16:51:00 | 201.5 | 33 |
16:50:00 | 201.48 | 355 |
16:49:00 | 202.13 | 88 |
16:47:00 | 202.12 | 315 |
16:46:00 | 201.92 | 64 |
16:45:00 | 202.35 | 91 |
16:44:00 | 202.01 | 313 |
16:43:00 | 201.98 | 527 |
16:42:00 | 201.5 | 1433 |
16:41:00 | 201.25 | 199 |
16:40:00 | 201.47 | 431 |
16:37:00 | 201.6 | 29 |
16:36:00 | 201.54 | 710 |
16:35:00 | 201.23 | 10 |
16:34:00 | 201.35 | 291 |
16:33:00 | 201.8 | 916 |
16:32:00 | 201.68 | 422 |
16:31:00 | 201.33 | 325 |
16:30:00 | 201.56 | 879 |
16:29:00 | 201.18 | 279 |
16:28:00 | 201.4 | 648 |
16:27:00 | 201.47 | 167 |
16:26:00 | 201.74 | 412 |
16:25:00 | 202.16 | 388 |
16:24:00 | 201.95 | 16 |
16:23:00 | 201.73 | 355 |
16:21:00 | 201.5 | 125 |
16:20:00 | 201.62 | 373 |
16:19:00 | 201.2 | 1033 |
16:18:00 | 201.42 | 18 |
16:17:00 | 201.35 | 381 |
16:16:00 | 201.04 | 47 |
16:15:00 | 200.8 | 928 |
16:14:00 | 200.52 | 14 |
16:13:00 | 200.45 | 533 |
16:12:00 | 200.08 | 914 |
16:11:00 | 199.21 | 112 |
16:10:00 | 198.94 | 17 |
16:09:00 | 198.77 | 13 |
16:08:00 | 198.64 | 36 |
16:07:00 | 198.84 | 478 |
16:06:00 | 198.68 | 284 |
16:05:00 | 198.83 | 436 |
16:03:00 | 198.71 | 17 |
16:02:00 | 198.175 | 230 |
16:00:00 | 198.33 | 582 |
15:58:00 | 198.52 | 8 |
15:57:00 | 198.7 | 230 |
15:55:00 | 197.89 | 4 |
15:51:00 | 197.67 | 3 |
15:50:00 | 197.65 | 55 |
15:49:00 | 197.77 | 183 |
15:48:00 | 198.09 | 45 |
15:47:00 | 197.79 | 136 |
15:46:00 | 198.02 | 527 |
15:45:00 | 197.35 | 270 |
15:44:00 | 197.47 | 4 |
15:43:00 | 197.53 | 25 |
15:42:00 | 197.59 | 137 |
15:41:00 | 197.78 | 11 |
15:40:00 | 197.76 | 3 |
15:39:00 | 197.46 | 2103 |
15:38:00 | 197.72 | 686 |
15:37:00 | 197.95 | 879 |
15:35:00 | 198.185 | 250 |
15:33:00 | 198.45 | 215 |
15:32:00 | 198.5 | 161 |
15:31:00 | 197.14 | 14 |
15:30:00 | 196.5 | 4729 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 198.19 | ||
Vortag | 198.54 | -0.35 | -0.18% |
1 Woche | 191.61 | +6.58 | +3.43% |
4 Wochen | 170.90 | +32.80 | +15.97% |
12 Wochen | 182.94 | +15.79 | +8.34% |
26 Wochen | 116.29 | +81.94 | +70.43% |
52 Wochen | 142.99 | +58.55 | +38.60% |
3 Jahre | 77.59 | +121.73 | +158.48% |
52W hoch | 204.98 | ||
52W tief | 82.51 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 171'921 01:22:25 | |
Total Zeit | ||
Hist. Börslich Datum | 207'173 02.02.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 198.19 | -0.18% | 04.02. 02:00 | |
NMS | USD | 198.19 | -0.18% | 04.02. 02:00 | |
UTD | USD | 198.18 | -0.12% | 04.02. 02:00 | |
UTP | USD | 198.19 | -0.18% | 04.02. 02:00 | |
NUI | USD | 198.28 | -0.13% | 04.02. 02:00 | |
BUT | USD | 198.26 | -0.13% | 03.02. 23:20 | |
DIX | USD | 198.07 | -0.13% | 04.02. 02:00 | |
UEMX | USD | 198.29 | 04.02. 02:00 | ||
UTS | USD | 198.18 | -0.12% | 04.02. 02:00 | |
UTG | USD | 198.09 | -0.15% | 04.02. 01:00 | |
BNQ | USD | 198.18 | -0.12% | 04.02. 02:00 | |
DEG | USD | 198.26 | -0.14% | 04.02. 02:00 | |
UTB | USD | 198.17 | -0.19% | 04.02. 02:00 | |
UTN | USD | 197.28 | -0.18% | 04.02. 02:00 | |
UTH | USD | 197.28 | -0.59% | 04.02. 02:00 | |
UIAX | USD | 197.28 | +0.26% | 04.02. 02:00 | |
UNM | USD | 197.28 | +0.17% | 04.02. 02:00 | |
LSS | USD | 87.00 | +0.30% | 77'374 | 16.06. 16:24 |
TGT | EUR | 182.72 | +0.95% | 03.02. 21:54 | |
FRA | EUR | 182.12 | -2.03% | 03.02. 16:01 | |
LSD | EUR | 185.52 | +3.27% | 03.02. 17:29 | |
STU | EUR | 180.12 | -0.40% | 03.02. 10:30 | |
MUC | EUR | 178.48 | +0.21% | 02.02. 08:01 | |
BEB | EUR | 178.42 | +0.27% | 02.02. 08:08 | |
DUS | EUR | 180.48 | +0.43% | 02.02. 21:00 | |
BRX | CHF | 114.19 | -21.61% | 08.08. 18:00 | |
STA | CHF | 153.52 | +7.32% | 31.12. 16:08 | |
STUD | EUR | 180.02 | +0.86% | 03.02. 10:31 | |
TRAC | GBP | 132.14 | -0.48% | 03.09. 17:22 | |
OMC | USD | 26.67 | 20.12. 15:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 193.85 | 204.98 |
Datum | 18.11.22 | 02.02.23 |
Jahrestief | 82.51 | 164.67 |
Datum | 12.05.22 | 03.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | AXON |
Valor | 36372319 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 71.17 M |
Marktkapital | 14.10 G |
UBS TrendRadar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts