Zeit | Preis | Vol. |
---|---|---|
19:18:45 | 3.6350 | 200 |
19:16:11 | 3.640 | 100 |
19:16:11 | 3.640 | 100 |
19:16:11 | 3.640 | 100 |
19:16:11 | 3.640 | 100 |
19:13:21 | 3.6450 | 100 |
19:13:07 | 3.6450 | 100 |
19:07:19 | 3.650 | 100 |
19:07:19 | 3.650 | 300 |
19:07:19 | 3.650 | 48 |
19:07:19 | 3.650 | 36 |
19:07:19 | 3.650 | 55 |
19:05:47 | 3.6550 | 32 |
19:04:00 | 3.650 | 98 |
19:04:00 | 3.650 | 5 |
19:04:00 | 3.650 | 1'300 |
19:00:02 | 3.640 | 200 |
19:00:02 | 3.640 | 100 |
19:00:02 | 3.640 | 372 |
19:00:02 | 3.640 | 36 |
18:57:17 | 3.6350 | 28 |
18:51:50 | 3.6350 | 100 |
18:47:05 | 3.640 | 100 |
18:47:05 | 3.640 | 13 |
18:47:05 | 3.640 | 100 |
18:47:05 | 3.640 | 100 |
18:47:05 | 3.640 | 100 |
18:47:05 | 3.640 | 48 |
18:47:05 | 3.640 | 300 |
18:43:04 | 3.650 | 300 |
18:43:04 | 3.650 | 62 |
18:43:04 | 3.650 | 1'106 |
18:43:04 | 3.650 | 230 |
18:43:04 | 3.650 | 84 |
18:43:04 | 3.650 | 1'080 |
18:43:04 | 3.650 | 900 |
18:43:04 | 3.650 | 300 |
18:42:54 | 3.650 | 100 |
18:42:54 | 3.650 | 100 |
18:42:54 | 3.650 | 355 |
18:42:54 | 3.650 | 600 |
18:41:19 | 3.650 | 100 |
18:40:07 | 3.6450 | 100 |
18:40:05 | 3.640 | 318 |
18:40:05 | 3.640 | 54 |
18:40:05 | 3.640 | 453 |
18:40:05 | 3.640 | 344 |
18:40:05 | 3.640 | 56 |
18:36:02 | 3.6350 | 100 |
18:35:31 | 3.6350 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:18:45 | 3.6350 | ||
Vortag 08.12.23 | 3.660 | -0.0250 | -0.68% |
1 Woche 02.12.23 | 3.710 | -0.0750 | -2.02% |
4 Wochen 11.11.23 | 3.320 | +0.200 | +5.78% |
12 Wochen 16.09.23 | 4.210 | -0.650 | -15.08% |
52 Wochen 10.12.22 | 5.390 | -1.850 | -33.58% |
Seit 1.1 31.12.22 | 4.790 | -1.130 | -23.59% |
52W Hoch 03.02.23 | 7.0950 | ||
52W Tief 31.10.23 | 3.1250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 118'044 19:18:45 | |
Total Zeit | ||
Hist. Börslich Datum | 323,892 07.12.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 3.6350 | -0.68% | 08.12. 19:18 | |
NMS | USD | 3.6350 | -0.68% | 08.12. 19:18 | |
TOR | CAD | 4.960 | -0.40% | 07.12. 23:00 | |
UTD | USD | 3.650 | -0.29% | 08.12. 02:00 | |
UTP | USD | 3.650 | -0.41% | 08.12. 02:00 | |
BUT | USD | 3.6550 | -0.27% | 07.12. 23:20 | |
DIX | USD | 3.6550 | -0.27% | 08.12. 02:00 | |
UTS | USD | 3.6550 | -0.27% | 08.12. 02:00 | |
TGT | EUR | 3.3890 | +0.15% | 08.12. 19:21 | |
DEG | USD | 3.6550 | -0.27% | 08.12. 02:00 | |
UIAX | USD | 3.660 | -0.27% | 08.12. 02:00 | |
UEMX | USD | 3.660 | 08.12. 02:00 | ||
ETR | EUR | 3.4390 | +1.45% | 123,976 | 08.12. 17:35 |
NUI | USD | 3.6550 | -0.14% | 08.12. 02:00 | |
BNQ | USD | 3.650 | -0.27% | 08.12. 02:00 | |
FRA | EUR | 3.4270 | +2.48% | 8,656 | 08.12. 15:44 |
UTN | USD | 3.660 | -0.27% | 08.12. 02:00 | |
LES | CAD | 5.03450 | +1.92% | 505.5 | 08.12. 17:30 |
UTB | USD | 3.650 | -0.54% | 08.12. 02:00 | |
LSD | EUR | 3.3880 | +0.89% | 08.12. 19:19 | |
UNM | USD | 3.660 | -0.41% | 08.12. 02:00 | |
UTH | USD | 3.660 | -2.40% | 08.12. 02:00 | |
STU | EUR | 3.4060 | +0.56% | 08.12. 19:03 | |
MUC | EUR | 3.3830 | -0.35% | 07.12. 08:00 | |
HAJ | EUR | 3.3920 | -0.06% | 07.12. 09:27 | |
HAM | EUR | 3.3740 | -0.12% | 07.12. 12:10 | |
BEB | EUR | 3.3810 | -0.47% | 07.12. 08:08 | |
UTG | USD | 3.660 | -3.68% | 08.12. 01:00 | |
DUS | EUR | 3.3360 | -3.28% | 07.12. 19:30 | |
BRX | CHF | 3.2590 | -1.18% | 3,305 | 08.12. 18:00 |
SWX | CHF | 3.860 | +2.12% | 28.06. 16:36 | |
STA | CHF | 4.42493280 | -61.39% | 31.12. 16:08 | |
TSU | USD | 0.000 | 23.02. 06:00 | ||
TRAC | GBP | 4.73910 | +1.91% | 16.06. 18:04 | |
TRAY | USD | 6.280 | 17.06. 19:54 | ||
TRAA | EUR | 5.7280 | +4.87% | 17.06. 18:54 | |
OMC | CAD | 4.690 | -20.24% | 17.11. 15:45 | |
STUD | EUR | 3.3870 | +0.15% | 08.12. 10:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.960 | 7.0950 |
Datum | 03.01.22 | 02.02.23 |
Jahrestief | 4.4350 | 3.1250 |
Datum | 28.12.22 | 30.10.23 |
Börse | NASDAQ |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BLDP |
Valor | 4889034 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 298.6 M |
Marktkapital | 1.087 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel