Bellway Rg 

Valor: 181802 / Symbol: BWY
  • 29.19 GBP
  • -0.68% -0.200
Kurs (GBP)
Zeit
29.19
17:35:14
-0.68%
-0.200
Eröffnung 29.37

Traderinfo

28.90
18:30:00
1'224
Geld/Brief
Zeit
Volumen
31.90
18:30:00
345
 78%
22% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.154 Mio
4.503 Mio
Vortag
Datum
29.39
21.01.2019
4 Wochen +18.51%
12 Wochen +2.46%
Seit 1.1. +16.06%

Preisspanne

29.01
Tief
16:20:10
Tag
 
Zeit
29.60
Hoch
11:49:37
24.07
12.12.2018
52W
Datum
35.31
23.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:39:4829.51610
18:37:4429.211'699
18:36:3629.190
18:25:0029.30330
18:19:4929.17583
18:08:3829.1974
18:07:1629.25440
18:04:2829.193'701
17:58:2929.136'776
17:55:1429.19509
17:53:0529.382'000
17:39:1029.271'100
17:39:1029.271'100
17:39:1029.411'100
17:39:1029.411'100
17:35:1429.1940'063
17:35:1429.19283
17:35:1429.1917
17:35:1429.19422
17:35:1429.1982
17:35:1429.19117
17:35:1429.19130
17:35:1429.19926
17:35:1429.19352
17:35:1429.1926
17:35:1429.19123
17:35:1429.19388
17:35:1429.19117
17:35:1429.19282
17:35:1429.19801
17:35:1429.19469
17:35:1429.19793
17:35:1429.19356
17:35:1429.1986
17:35:1429.1939
17:35:1429.191'706
17:35:1429.19211
17:35:1429.19330
17:35:1429.1948
17:35:1429.1931
17:35:1429.1936
17:35:1429.19274
17:35:1429.1940
17:35:1429.19168
17:35:1429.1981
17:35:1429.1952
17:35:1429.19113
17:35:1429.19120
17:35:1429.19324
17:35:1429.197
17:35:1429.1918
17:35:1429.19230
17:35:1429.19176
17:35:1429.194
17:35:1429.1910
17:35:1429.1928
17:35:1429.1940
17:35:1429.1985
17:35:1429.1984
17:35:1429.191
17:35:1429.1913
17:35:1429.192'770
17:35:1429.19219
17:35:1429.19398
17:35:1429.19351
17:35:1429.1977
17:35:1429.19504
17:35:1429.19898
17:35:1429.1917
17:35:1429.19139
17:35:1429.1958
17:35:1429.1924
17:35:1429.19170
17:35:1429.1922
17:35:1429.19125
17:35:1429.19243
17:35:1429.19828
17:35:1429.1928
17:35:1429.1988
17:35:1429.1992
17:35:1429.192'422
17:35:1429.19431
17:35:1429.19478
17:35:1429.19128
17:35:1429.19634
17:35:1429.19248
17:35:1429.1910
17:35:1429.1993
17:35:1429.1938
17:35:1429.1912
17:35:1429.19334
17:35:1429.19893
17:35:1429.1935
17:35:1429.1993
17:35:1429.191
17:35:1429.193'000
17:35:1429.19163
17:35:1429.1913
17:35:1429.1934
17:35:1429.1927

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:001'22428.9031.9034518:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell29.19
Vortag29.39-0.200-0.68%
1 Woche27.88+1.310+4.70%
4 Wochen24.63+4.560+18.51%
12 Wochen28.49+0.700+2.46%
52 Wochen34.76-5.570-16.02%
Seit 1.125.15+4.040+16.06%
52W hoch35.31
52W tief24.07

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 184'270 5'392'011
Vol. Börse 153'884 4'503'403
Volumen Vortag (Total) 256'135 7'518'011
Volumen Vortag (ausserbörslich) 96'292 2'828'607
Ø Vol. Vormonat 338'436
12 W. Durchschnittsvolumen 307'195

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 07.12.2018
MF Tech TrendPositive Tendenz seit dem 08.01.2019
PreisLeicht unterbewertet
Rel. Perf.+14.52%
LF KGV6.386
LF Wachstum+5.44%
W/KGV-Verhältnis1.623

Börsenplätze

Börse Whg. Kurs Zeit
GBP 29.1900 16:35:14
EUR 33.11 08:01:43
GBP 28.74 17.08.2018
USD 30.50 27.12.2018
EUR 33.00 16:29:34
EUR 31.63 16.01.2019
EUR 0.00 01.01.2018
CHF 37.558 17:29:50
GBP 27.56 16.03.2017
USD 45.81314 21.05.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch37.0029.80
Datum05.01.201818.01.2019
Jahrestief24.0724.86
Datum10.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol BWY
Valor 181802
ISIN GB0000904986
WKN 869646
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.1250
Anzahl ausgegebener Wertpapiere 123'043'024
Aktienkapital 15'380'378
Dividende Bruttobetrag GBP 0.9500
Datum (ex-Div) 29.11.2018
Div. Zahlungsdatum 09.01.2019
Divid.-Rendite +4.90%
Marktkapital GBP 3.592 Mrd

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. GBP
Sherwin-Williams RgUS37.31
LafargeHolcim NCH28.96
DAIWA HOUSE IND RgJP22.27
Saint-GobainFR18.580
Geberit NCH14.370
Lennar Rg-AUS14.240
D R Horton RgUS13.990
HeidelbergCement IDE13.640
BouyguesFR12.750
ACS BrES12.630
CIMIC Group RgAU10.430
Sekisui House RgJP10.400
TAISEI RgJP10.220
Hochtief IDE9.940
Persimmon Plc RgGB9.820
Lennox Intl RgUS9.080
NVR RgUS9.000
EiffageFR8.740
Kingspan Grp RgIE7.780
PulteGroup RgUS7.470
KAJIMA RgJP7.390
AGC RgJP7.380
Skanska -B-SE7.380
Taylor Wimpey RgGB7.070
Sekisui Chemical RgJP7.030
Barratt Devlop RgGB7.000
OBAYASHI RgJP6.850
Shimizu Corp RgJP6.730
TOTO LTD RgJP6.530
Berkeley GrpGB6.400
Fortn Brnd Hom S RgUS6.090
USG Corp RgUS6.020
MonotaRO RgJP5.760
Fomento Constr.ES5.530
Watsco Inc RgUS5.440
Fluor RgUS5.420
Rockwool Int. -B-DK5.400
Acciona BrES5.190
Toll Brothers In RgUS5.090
WSP Global RgCA5.060
James Hardie CUFSAU4.810
Bellway RgGB4.700
Boral RgAU4.370
TAIHEIYO CEMENT RgJP4.120
ImerysFR4.120
Trex RgUS4.120
Travis Perkins RgGB4.110
JGC Corp RgJP3.960
STRABAG SE IAT3.790
Emcor Group RgUS3.740
Buzzi Unicem NIT3.580
Atco Non Vtg Rg-ICA3.460
Haseko Corp RgJP3.410
Boskalis Westmin BrNL3.360
Floor & Decr H Rg-AUS3.110
Downer EDI RgAU3.090
Kurita Water Ind RgJP2.880
KYOWA EXEO RgJP2.870
Simpson Manufact RgUS2.790
Redrow RgGB2.750
Wienerberger IAT2.690
Stantec RgCA2.680
CFEBE2.670
Sweco-B RgSE2.580
FLSmidth & Co. BrDK2.540
Forbo Hldg NCH2.530
Balfour Beatty RgGB2.500
KBR RgUS2.480
Peab-B RgSE2.470
SpieFR2.460
Sumitomo Forestr RgJP2.410
Beacon Roofing S RgUS2.340
Grafton Group UtsGB2.290
VicatFR2.210
Mineral Res RgAU2.170
Adelaide Brighto RgAU2.150
Granite Construc RgUS2.080
Toda Corp RgJP2.060
Commercial Metal RgUS2.000
Kandenko RgJP1.990
Titan Cement RgGR1.950
NCC -B-SE1.790
KB Home RgUS1.790
Sumitomo Osaka RgJP1.760
Brickworks RgAU1.760
Bovis Homes Grou RgGB1.750
JELD-WEN Holding RgUS1.730
MDC Hold RgUS1.690
Meritage Homes RgUS1.610
AF Gruppen -A-NO1.590
Mueller Water Pro-AUS1.540
J.M. BrSE1.440
Builders FirstSo RgUS1.440
Veidekke NNO1.410
Semapa RgPT1.400
YIT RgFI1.380
TarkettFR1.370
Takasago Therm E RgJP1.360
Kon VolkerWess RgNL1.330
Marshalls PLC RgGB1.300