- Home
- Börse & Märkte
BHP Group Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:35:51 | 800 | 56.33 | 56.34 | 100 | 20:35:51 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:36:38 | 56.38 | 100 |
20:36:28 | 56.39 | 125 |
20:36:14 | 56.38 | 200 |
20:36:10 | 56.36 | 300 |
20:35:52 | 56.34 | 100 |
20:35:13 | 56.34 | 38 |
20:34:24 | 56.32 | 100 |
20:34:17 | 56.31 | 100 |
20:34:16 | 56.31 | 65 |
20:34:16 | 56.31 | 100 |
20:34:02 | 56.31 | 201 |
20:34:02 | 56.31 | 299 |
20:34:02 | 56.31 | 9 |
20:33:20 | 56.29 | 90 |
20:33:20 | 56.29 | 10 |
20:33:19 | 56.29 | 100 |
20:33:19 | 56.29 | 100 |
20:33:19 | 56.29 | 100 |
20:33:19 | 56.29 | 100 |
20:33:19 | 56.29 | 100 |
20:32:55 | 56.29 | 7 |
20:32:55 | 56.29 | 88 |
20:32:55 | 56.29 | 5 |
20:32:28 | 56.29 | 47 |
20:32:25 | 56.28 | 200 |
20:32:03 | 56.27 | 101 |
20:31:30 | 56.27 | 41 |
20:31:30 | 56.27 | 84 |
20:31:30 | 56.27 | 75 |
20:31:24 | 56.27 | 100 |
20:31:24 | 56.27 | 100 |
20:31:24 | 56.27 | 150 |
20:30:55 | 56.27 | 100 |
20:30:46 | 56.28 | 100 |
20:30:35 | 56.28 | 200 |
20:30:28 | 56.28 | 8 |
20:30:28 | 56.28 | 3 |
20:30:07 | 56.29 | 7 |
20:29:51 | 56.28 | 3 |
20:29:02 | 56.28 | 1 |
20:29:02 | 56.28 | 4 |
20:28:55 | 56.27 | 19 |
20:28:55 | 56.27 | 5 |
20:28:55 | 56.27 | 203 |
20:28:51 | 56.27 | 26 |
20:28:30 | 56.27 | 100 |
20:27:50 | 56.27 | 100 |
20:27:50 | 56.27 | 100 |
20:27:28 | 56.27 | 10 |
20:27:25 | 56.27 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:35:51 | 800 | 56.33 | 56.34 | 100 | 20:35:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:36:38 | 56.38 | ||
Vortag 25.04.24 | 57.21 | -0.830 | -1.45% |
1 Woche 20.04.24 | 58.12 | -1.740 | -2.99% |
4 Wochen 29.03.24 | 57.69 | -0.480 | -0.83% |
12 Wochen 03.02.24 | 61.09 | -4.750 | -7.67% |
52 Wochen 29.04.23 | 59.04 | -1.850 | -3.13% |
Seit 1.1 29.12.23 | 68.31 | -11.100 | -16.25% |
52W Hoch 29.12.23 | 69.11 | ||
52W Tief 24.10.23 | 54.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 438'152 20:36:38 | |
Total Zeit | ||
Hist. Börslich Datum | 665,902 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 56.38 | -1.45% | 26.04. 20:36 | |
NYX | USD | 56.38 | -1.45% | 26.04. 20:36 | |
NTA | USD | 56.38 | -1.45% | 26.04. 20:36 | |
THM | USD | 56.38 | -1.45% | 26.04. 20:36 | |
NAR | USD | 56.34 | -1.53% | 26.04. 20:35 | |
BTA | USD | 56.33 | -1.52% | 26.04. 20:34 | |
BTT | USD | 56.34 | -1.52% | 26.04. 20:36 | |
LSS | USD | 57.10 | -4.29% | 146,760 | 17.04. 15:15 |
BOS | USD | 56.27 | -1.54% | 26.04. 20:27 | |
DCT | USD | 57.21 | -3.43% | 25.04. 22:15 | |
NMK | USD | 56.33 | -1.58% | 26.04. 20:00 | |
CIN | USD | 56.49 | -1.15% | 26.04. 19:09 | |
NCI | USD | 57.22 | -3.43% | 25.04. 22:15 | |
MEMX | USD | 57.19 | -3.49% | 25.04. 22:15 | |
CHI | USD | 56.40 | -1.86% | 26.04. 18:40 | |
DCA | USD | 57.20 | -3.44% | 25.04. 22:15 | |
EPRL | USD | 57.18 | -3.49% | 25.04. 22:15 | |
BTY | USD | 57.15 | -3.54% | 25.04. 22:15 | |
TGT | EUR | 52.60 | -1.50% | 26.04. 19:49 | |
FRA | EUR | 53.20 | -1.48% | 26.04. 14:53 | |
PBW | USD | 57.14 | -3.60% | 25.04. 22:15 | |
STU | EUR | 52.60 | -4.01% | 26.04. 19:49 | |
LTSE | USD | 59.12 | +0.54% | 17.04. 14:15 | |
BEB | EUR | 53.40 | -3.26% | 25.04. 20:21 | |
MUC | EUR | 53.60 | -1.83% | 25.04. 09:55 | |
DUS | EUR | 53.00 | -3.28% | 25.04. 19:30 | |
LSD | EUR | 53.80 | -4.27% | 16.04. 10:30 | |
BRX | CHF | 51.12 | +0.08% | 07.11. 18:00 | |
EUW | EUR | 0.0780 | +1.30% | 26.04. 10:01 | |
BIVA | MXN | 969.56 | -0.79% | 03.04. 19:42 | |
BFZ | EUR | 0.090 | +30.43% | 26.04. 19:23 | |
BFZ | EUR | 1.130 | +2.73% | 26.04. 19:55 | |
STA | CHF | 57.49 | +0.14% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 57.21 | -3.41% | 25.04. 22:00 | |
STUD | EUR | 52.80 | -1.12% | 26.04. 10:33 | |
OMC | USD | 64.09 | +17.54% | 13.08. 16:55 | |
BFZ | EUR | 0.950 | +3.26% | 26.04. 19:58 | |
BFZ | EUR | 0.800 | -1.23% | 26.04. 20:08 | |
BFZ | EUR | 1.260 | -0.79% | 26.04. 20:29 | |
BFZ | EUR | 1.200 | -3.23% | 26.04. 17:18 | |
EUW | EUR | 1.090 | -4.39% | 26.04. 08:32 | |
EUW | EUR | 0.950 | +3.26% | 26.04. 19:45 | |
EUW | EUR | 0.800 | -1.23% | 26.04. 19:45 | |
EUW | EUR | 1.260 | -0.79% | 26.04. 19:45 | |
EUW | EUR | 1.220 | 26.04. 08:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 71.50 | 68.41 |
Datum | 26.01.23 | 02.01.24 |
Jahrestief | 54.28 | 55.09 |
Datum | 23.10.23 | 15.03.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigte Staaten |
Symbol | BHP |
Valor | 1149002 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.530 G |
Marktkapital | 142.5 G |
Dividende Bruttobetrag | 1.440 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 5.39% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema