- Home
- Börse & Märkte
BHP Group Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 800 | 59.23 | 59.24 | 4'100 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 59.24 | 0 |
01:58:14 | 57.91 | 10 |
01:58:14 | 57.99 | 190 |
01:58:14 | 57.96 | 10 |
01:57:56 | 57.58 | 168 |
01:57:45 | 57.60 | 491 |
01:57:45 | 57.61 | 341 |
01:49:37 | 58.00 | 500 |
01:46:47 | 57.92 | 139 |
01:46:47 | 57.90 | 61 |
01:46:44 | 57.90 | 139 |
01:46:44 | 57.86 | 61 |
01:46:42 | 57.86 | 139 |
01:46:42 | 57.79 | 61 |
01:46:37 | 57.79 | 100 |
01:44:07 | 57.59 | 9 |
01:36:27 | 57.79 | 30 |
01:33:31 | 57.79 | 9 |
01:33:22 | 57.79 | 10 |
01:29:55 | 57.79 | 100 |
01:28:21 | 57.90 | 10 |
01:28:10 | 57.99 | 9 |
01:16:08 | 58.32 | 100 |
01:09:04 | 58.35 | 51 |
01:09:04 | 58.34 | 170 |
01:04:06 | 58.35 | 585 |
01:04:06 | 58.35 | 100 |
01:03:52 | 58.35 | 1'900 |
01:03:52 | 58.35 | 100 |
01:03:52 | 58.34 | 386 |
01:03:52 | 58.32 | 170 |
01:03:28 | 58.26 | 100 |
01:03:26 | 58.26 | 100 |
01:00:00 | 59.24 | 0 |
00:56:49 | 58.15 | 1 |
00:52:39 | 57.50 | 60 |
00:50:40 | 58.32 | 139 |
00:49:52 | 57.99 | 500 |
00:49:52 | 57.99 | 99 |
00:47:25 | 57.70 | 1 |
00:45:25 | 57.50 | 100 |
00:45:25 | 57.51 | 101 |
00:45:25 | 57.52 | 37 |
00:45:25 | 57.52 | 33 |
00:45:25 | 57.52 | 100 |
00:45:25 | 57.50 | 6 |
00:45:25 | 57.50 | 1 |
00:45:25 | 57.50 | 100 |
00:45:25 | 57.54 | 170 |
00:45:25 | 57.90 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 800 | 59.23 | 59.24 | 4'100 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 59.24 | ||
Vortag 24.04.24 | 58.70 | +0.540 | +0.92% |
1 Woche 19.04.24 | 57.99 | +1.250 | +2.16% |
4 Wochen 29.03.24 | 57.69 | +2.150 | +3.80% |
12 Wochen 02.02.24 | 61.96 | -3.070 | -4.97% |
52 Wochen 28.04.23 | 59.06 | +1.600 | +2.80% |
Seit 1.1 30.12.23 | 68.31 | -9.610 | -14.07% |
52W Hoch 29.12.23 | 69.11 | ||
52W Tief 24.10.23 | 54.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.064 M 01:58:14 | |
Total Zeit | ||
Hist. Börslich Datum | 3.004 M 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 59.24 | +0.92% | 25.04. 02:04 | |
NYX | USD | 59.24 | +0.92% | 24.04. 22:15 | |
NTA | USD | 59.25 | +0.87% | 24.04. 22:15 | |
THM | USD | 59.23 | +0.84% | 24.04. 22:15 | |
NAR | USD | 59.25 | +0.89% | 24.04. 22:15 | |
BTA | USD | 59.26 | +0.88% | 24.04. 22:15 | |
BTT | USD | 58.41 | -0.56% | 24.04. 23:47 | |
LSS | USD | 57.10 | -4.29% | 17.04. 15:15 | |
BOS | USD | 59.26 | +0.89% | 24.04. 22:15 | |
DCT | USD | 59.24 | +0.85% | 24.04. 22:15 | |
NMK | USD | 59.21 | +0.81% | 24.04. 22:15 | |
CIN | USD | 59.21 | +0.81% | 24.04. 22:15 | |
NCI | USD | 59.25 | +0.87% | 24.04. 22:15 | |
MEMX | USD | 59.26 | +0.90% | 24.04. 22:15 | |
CHI | USD | 59.25 | +1.84% | 24.04. 22:15 | |
DCA | USD | 59.24 | +0.91% | 24.04. 22:15 | |
EPRL | USD | 59.25 | +0.90% | 24.04. 22:15 | |
BTY | USD | 59.25 | +0.87% | 24.04. 22:15 | |
TGT | EUR | 55.20 | +1.47% | 24.04. 20:35 | |
FRA | EUR | 53.80 | -2.89% | 16.04. 10:02 | |
PBW | USD | 59.27 | +0.91% | 24.04. 22:15 | |
STU | EUR | 54.80 | +0.74% | 23.04. 09:33 | |
LTSE | USD | 59.12 | +0.54% | 17.04. 14:15 | |
BEB | EUR | 55.20 | +1.10% | 24.04. 20:21 | |
MUC | EUR | 55.00 | 24.04. 08:12 | ||
DUS | EUR | 54.80 | +1.11% | 24.04. 19:30 | |
LSD | EUR | 53.80 | -4.27% | 16.04. 10:30 | |
BRX | CHF | 51.12 | +0.08% | 07.11. 18:00 | |
EUW | EUR | 0.090 | +3.45% | 24.04. 08:33 | |
BIVA | MXN | 969.56 | -0.79% | 03.04. 19:42 | |
BFZ | EUR | 0.110 | +22.22% | 24.04. 21:50 | |
BFZ | EUR | 1.140 | +3.64% | 24.04. 21:49 | |
STA | CHF | 57.49 | +0.14% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 64.09 | +17.54% | 13.08. 16:55 | |
STUD | EUR | 53.60 | -1.47% | 23.04. 10:32 | |
BFZ | EUR | 0.790 | 24.04. 21:36 | ||
BFZ | EUR | 1.010 | +26.25% | 24.04. 21:42 | |
NDN | USD | 58.74 | +0.38% | 23.04. 22:00 | |
BFZ | EUR | 1.260 | 24.04. 21:44 | ||
BFZ | EUR | 1.210 | 24.04. 21:40 | ||
EUW | EUR | 1.080 | -1.82% | 24.04. 08:33 | |
EUW | EUR | 0.790 | 24.04. 21:39 | ||
EUW | EUR | 1.010 | +24.69% | 24.04. 21:39 | |
EUW | EUR | 1.260 | +0.80% | 24.04. 21:39 | |
EUW | EUR | 1.200 | -4.00% | 24.04. 08:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 71.52 | 68.41 |
Datum | 26.01.23 | 02.01.24 |
Jahrestief | 54.28 | 55.09 |
Datum | 23.10.23 | 15.03.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigte Staaten |
Symbol | BHP |
Valor | 1149002 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.530 G |
Marktkapital | 149.9 G |
Dividende Bruttobetrag | 1.440 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 5.13% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema