cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. BioArctic-B Rg

BioArctic-B Rg
241.80 SEK
Valor: 38514501 / Symbol: BIOA B
+1.77% +4.20
Aktualisieren
Alert
Portfolio
Kurs(SEK)
Zeit
241.80
18:00:00
+1.77%
+4.20
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
109'392
26.55 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
241.80
18:00:00
4 Wochen
-14.26%
12 Wochen
-11.69%
Seit 1.1.
-11.10%
Preisspanne
Tag
66.70
09.05.22
52W
Datum
350.00
09.01.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:29:00241.817367
17:24:00242.4617
17:23:00241.8316
17:21:00242559
17:20:00241.81960
17:19:00241.82722
17:17:00242.45
17:07:00243799
17:06:00242.6628
17:04:00242.857
17:00:00242.6180
16:59:00242.648
16:57:00242.6101
16:56:00242.8239
16:50:00243.21189
16:49:00243311
16:48:00242.810
16:44:0024397
16:41:00243.41453
16:39:00244346
16:37:00244.2484
16:34:0024415
16:21:00244.4341
16:20:00244.6231
16:19:00244.8414
16:15:00244.6117
16:12:00244.41764
16:09:00243.8268
16:05:002441563
16:02:00244.6732
16:01:00244.4859
15:57:00244.222
15:56:00244.2811
15:49:00244.61053
15:44:00244649
15:42:00243.650
15:40:00244174
15:39:00244550
15:35:00243.6558
15:32:00243.4231
15:25:00243.61145
15:18:002444
15:16:00244304
15:13:00244.8734
15:09:00245.4308
15:08:00245.8226
15:07:00245.6103
15:06:00245.436
15:05:00245.6806
15:01:00245.6107
14:54:00245.4315
14:50:00245185
14:45:002451
14:44:00245100
14:42:00245.2238
14:37:00245.232
14:34:00245.2188
14:33:00245.42
14:30:00245.220
14:29:002451008
14:24:00244.4522
14:18:00244.6209
14:17:00244.8188
14:16:00244.4205
14:14:00244.698
14:13:00244.4200
14:00:0024475
13:57:00244.810
13:44:00244.448
13:41:00244.6135
13:40:0024556
13:36:00244.854
13:33:00245.2450
13:20:00245.21
13:19:00245.41856
13:13:00244.8187
13:12:00244.4100
13:10:00244.4100
13:06:00244.4268
13:03:00244.813
12:59:00244.8426
12:58:00244.65
12:56:002453
12:55:0024579
12:53:00245.4173
12:50:00244.6261
12:49:00244.618
12:45:00245101
12:44:00245.65
12:43:0024540
12:42:00245.69
12:40:00244.874
12:38:00244.84
12:37:00244.8127
12:32:00245645
12:30:00244.6190
12:28:00244.617
12:22:00244.688
12:17:00244.2202
12:16:00244.279
12:15:00244.4477
12:14:0024479
12:10:00244.210
12:08:002445
12:04:00244125
12:02:00243.8130
12:01:00243.81462
12:00:00244.8557
11:59:00245.4199
11:58:00244.8643
11:57:00244.8182
11:50:00244.41873
11:48:00243.8133
11:47:00243.684
11:42:00243.641
11:41:00243.4292
11:40:00243119
11:38:00242.81
11:35:00242.6732
11:32:00241.82614
11:31:00240.81828
11:30:00240.41550
11:29:00240.6875
11:27:00241.291
11:24:00240.821
11:22:00240.85
11:21:0024135
11:17:00241.410
11:15:0024161
11:11:00240.43
11:10:00240.41083
11:08:00240.8712
11:07:00241.8295
11:04:00241.879
11:03:00241.880
11:00:00242.44
10:59:0024241
10:54:00241.6193
10:53:00241.8102
10:51:00241.6696
10:50:0024144
10:49:00241152
10:44:0024259
10:41:00242.498
10:40:00242.21069
10:39:002434
10:38:00242.8311
10:36:00243.21536
10:35:00243.22502
10:34:00242.2504
10:32:0024253
10:29:00241.6121
10:27:00241.4243
10:25:00241.850
10:22:00242217
10:21:00242.4451
10:19:00242.6356
10:17:00242.81204
10:15:00241.8378
10:14:0024210
10:13:00241.4138
10:11:00241.660
10:09:00241.2113
10:08:00241.83
10:07:00241.21218
10:06:00242.481
10:05:00242.42
10:02:00242570
10:00:00242.4611
09:58:002421191
09:57:00243.2150
09:55:00242.811
09:54:002437
09:53:00243275
09:52:00243.41191
09:51:00242.8995
09:50:00243.8311
09:49:00243.678
09:48:00244578
09:47:00244.2858
09:46:00244.4426
09:44:00243.6120
09:40:00243.2151
09:39:00243.42452
09:38:00243.23411
09:37:00242.2703
09:35:00241.81
09:32:00242.2500
09:30:0024216
09:29:00242.65
09:27:00242.6341
09:24:00242.41865
09:23:00242178
09:21:00242.22
09:19:00242.210
09:18:00242.21060
09:17:002421907
09:16:00240.240
09:14:00240.4684
09:13:00240.4701
09:12:00241.27
09:11:00241.4242
09:10:00241.4157
09:09:00240.6100
09:08:00240.2100
09:06:002411208
09:04:00241.636
09:02:00241.8138
09:01:00240.8288
09:00:002423644
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 241.80
Vortag 237.60 +4.20 +1.77%
1 Woche 257.20 -22.20 -8.41%
4 Wochen 280.00 -40.20 -14.26%
12 Wochen 272.20 -32.00 -11.69%
26 Wochen 88.15 +153.65 +174.31%
52 Wochen 103.80 +139.40 +136.13%
3 Jahre 51.55 +190.25 +369.06%
52W hoch 350.00
52W tief 66.70
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
109'392 17:29:59
26.55 M 17:29:59
Total Zeit
329'154 17:29:47
Hist. Börslich Datum
109'392 21.03.23
26.55 M 21.03.23
Hist. Ausserbörslich Datum
124'976 09.07.21
17.60 M 09.07.21
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
STOSEK241.80+1.77%21.03. 18:00
LESSEK240.60-0.41%1.347 M22.03. 17:25
TGTEUR22.10-5.96%20.03. 08:00
FRAEUR21.30-2.38%22.03. 16:20
MUCEUR21.60-2.09%21.03. 08:06
LSDEUR23.34-20.93%08.03. 18:10
BEBEUR21.70+1.59%21.03. 21:43
OTNUSD27.94+10.66%06.02. 23:20
STUEUR21.32-1.93%22.03. 14:51
DUSEUR21.36-2.38%21.03. 08:12
STUDEUR21.28-1.21%22.03. 10:31
OMCSEK237.60-7.48%20.03. 17:29
TRACGBP5.597+0.64%12.05. 15:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch342.00350.00
Datum29.09.2209.01.23
Jahrestief66.70236.80
Datum09.05.2220.03.23
Stammdaten
Börse NASDAQ Nordic Exchange Stockholm, Equities
Domizil Schweden
Domizil Börse Schweden
Symbol BIOA B
Valor 38514501
ISIN SE0010323311
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SEK
Anzahl ausgegebener Wertpapiere 73.78 M
Marktkapital 17.63 G
Dividende Bruttobetrag 1.500
Zahlungsdatum (ex-Div) 10.05.19
UBS Trendradar

Keine Signale zum Titel

Branche
Pharmazeutik, Kosmetik & med. Produkte
BörseLand/Whg.Marktkap. in Mrd. CHF
Johnson&Johnson RgNYXUS/USD480.11
Novo Nordisk -B-CPHDK/DKK331.98
Eli Lilly & Co RgNYXUS/USD315.30
AbbVie RgNYXUS/USD276.56
Merck RgNYXUS/USD267.92
Roche Hldg GSWXCH/CHF232.45
Pfizer RgNYXUS/USD229.50
L'OrealEPAFR/EUR222.27
AstraZeneca RgLSSGB/GBP206.10
Novartis NSWXCH/CHF189.58
Abbott Laborator RgNYXUS/USD170.89
Bristol-MyersSqu RgNYXUS/USD141.69
Amgen RgNMSUS/USD124.39
Medtronic RgNYXUS/USD108.07
Stryker RgNYXUS/USD105.36
CVS Health RgNYXUS/USD97.03
Estee Lauder Rg-ANYXUS/USD89.34
Intuitive Surgic RgNMSUS/USD86.40
EssilorLuxottEPAFR/EUR78.59
Merck IETRDE/EUR77.55
Zoetis Rg-ANYXUS/USD77.03
GSK RgLSSGB/GBP71.31
Boston Scientifi RgNYXUS/USD70.07
Becton Dickinson RgNYXUS/USD68.08
Siemens Health NETRDE/EUR61.57
Edwards Lifescns RgNYXUS/USD49.72
Mckesson RgNYXUS/USD47.58
Dexcom RgNMSUS/USD45.98
Biogen RgNMSUS/USD38.45
IQVIA Holdings RgNYXUS/USD36.63
Illumina RgNMSUS/USD35.01
AmerisourceBerge RgNYXUS/USD31.56
Resmed RgNYXUS/USD31.42
Beiersdorf IETRDE/EUR31.20
Sartorius StedEPAFR/EUR30.35
Coloplast -B-CPHDK/DKK26.08
Align Technology RgNMSUS/USD25.10
Horizon Therap RgNMSUS/USD24.95
West Pharmaceuti RgNYXUS/USD24.88
BeiGene Sp ADRNMSUS/USD23.95
Alnylam Pharma RgNMSUS/USD23.64
Insulet RgNMSUS/USD22.67
Straumann Hldg NSWXCH/CHF21.89
Intl Flavors&Fra RgNYXUS/USD21.59
Royal Pharm Rg -ANMSUS/USD21.37
Baxter Intl RgNYXUS/USD19.990
Hologic RgNMSUS/USD19.670
Essity Aktie-B RgSTOSE/SEK19.670
Laboratory Corp RgNYXUS/USD19.590
Cardinal Health RgNYXUS/USD18.620
STERIS RgNYXUS/USD18.320
Icon RgNMSUS/USD17.430
Cooper Companies RgNYXUS/USD17.350
UCBEBRBE/EUR16.550
Sonova Hldg NSWXCH/CHF16.220
Quest Diagnostic RgNYXUS/USD15.130
Fresenius IETRDE/EUR14.680
Bio-Rad Lab-ANYXUS/USD14.130
Eurofins ScientificEPAFR/EUR12.740
Fresenius Medical IETRDE/EUR11.690
Viatris RgNMSUS/USD11.550
Teleflex RgNYXUS/USD11.500
Bruker RgNMSUS/USD10.850
Henry Schein RgNMSUS/USD10.530
Penumbra RgNYXUS/USD10.310
TevaPharmInd Sp ADRNYXUS/USD9.800
Coty Rg-ANYXUS/USD9.630
Masimo RgNMSUS/USD9.290
Jazz Pharmaceuti RgNMSUS/USD8.850
DENTSPLY SIRONA RgNMSUS/USD8.120
ShockWave Med RgNMSUS/USD7.850
Apellis Pharma RgNMSUS/USD7.080
Orion-B RgHELFI/EUR6.610
Envista Hldg RgNYXUS/USD6.390
NovoCure NPV RgNMSUS/USD6.190
Getinge -B-STOSE/SEK6.010
QuidelOrtho RgNMSUS/USD5.710
Karuna Therap RgNMSUS/USD5.570
Globus Medical Rg-ANYXUS/USD5.340
HealthEquity RgNMSUS/USD4.940
Elanc Animl Hlth RgNYXUS/USD4.650
Madrigal Pharmct RgNMSUS/USD4.460
Ambu-B Br/RgCPHDK/DKK3.770
Dechra Pharmaclt RgLSSGB/GBP3.580
CRISPR Therap NNMSUS/USD3.540
Reata Pharmas Rg-ANMSUS/USD3.320
Staar Surgical RgNMSUS/USD3.150
Bausch Health RgNYXUS/USD2.870
Guardant Health RgNMSUS/USD2.730
InMode RgNMSUS/USD2.630
AMEDISYS RgNMSUS/USD2.410
Helen of Troy RgNMSUS/USD2.210
NuVasive RgNMSUS/USD1.970
calls
puts