Zeit | Preis | Vol. |
---|---|---|
17:29:00 | 241.8 | 17367 |
17:24:00 | 242.4 | 617 |
17:23:00 | 241.8 | 316 |
17:21:00 | 242 | 559 |
17:20:00 | 241.8 | 1960 |
17:19:00 | 241.8 | 2722 |
17:17:00 | 242.4 | 5 |
17:07:00 | 243 | 799 |
17:06:00 | 242.6 | 628 |
17:04:00 | 242.8 | 57 |
17:00:00 | 242.6 | 180 |
16:59:00 | 242.6 | 48 |
16:57:00 | 242.6 | 101 |
16:56:00 | 242.8 | 239 |
16:50:00 | 243.2 | 1189 |
16:49:00 | 243 | 311 |
16:48:00 | 242.8 | 10 |
16:44:00 | 243 | 97 |
16:41:00 | 243.4 | 1453 |
16:39:00 | 244 | 346 |
16:37:00 | 244.2 | 484 |
16:34:00 | 244 | 15 |
16:21:00 | 244.4 | 341 |
16:20:00 | 244.6 | 231 |
16:19:00 | 244.8 | 414 |
16:15:00 | 244.6 | 117 |
16:12:00 | 244.4 | 1764 |
16:09:00 | 243.8 | 268 |
16:05:00 | 244 | 1563 |
16:02:00 | 244.6 | 732 |
16:01:00 | 244.4 | 859 |
15:57:00 | 244.2 | 22 |
15:56:00 | 244.2 | 811 |
15:49:00 | 244.6 | 1053 |
15:44:00 | 244 | 649 |
15:42:00 | 243.6 | 50 |
15:40:00 | 244 | 174 |
15:39:00 | 244 | 550 |
15:35:00 | 243.6 | 558 |
15:32:00 | 243.4 | 231 |
15:25:00 | 243.6 | 1145 |
15:18:00 | 244 | 4 |
15:16:00 | 244 | 304 |
15:13:00 | 244.8 | 734 |
15:09:00 | 245.4 | 308 |
15:08:00 | 245.8 | 226 |
15:07:00 | 245.6 | 103 |
15:06:00 | 245.4 | 36 |
15:05:00 | 245.6 | 806 |
15:01:00 | 245.6 | 107 |
14:54:00 | 245.4 | 315 |
14:50:00 | 245 | 185 |
14:45:00 | 245 | 1 |
14:44:00 | 245 | 100 |
14:42:00 | 245.2 | 238 |
14:37:00 | 245.2 | 32 |
14:34:00 | 245.2 | 188 |
14:33:00 | 245.4 | 2 |
14:30:00 | 245.2 | 20 |
14:29:00 | 245 | 1008 |
14:24:00 | 244.4 | 522 |
14:18:00 | 244.6 | 209 |
14:17:00 | 244.8 | 188 |
14:16:00 | 244.4 | 205 |
14:14:00 | 244.6 | 98 |
14:13:00 | 244.4 | 200 |
14:00:00 | 244 | 75 |
13:57:00 | 244.8 | 10 |
13:44:00 | 244.4 | 48 |
13:41:00 | 244.6 | 135 |
13:40:00 | 245 | 56 |
13:36:00 | 244.8 | 54 |
13:33:00 | 245.2 | 450 |
13:20:00 | 245.2 | 1 |
13:19:00 | 245.4 | 1856 |
13:13:00 | 244.8 | 187 |
13:12:00 | 244.4 | 100 |
13:10:00 | 244.4 | 100 |
13:06:00 | 244.4 | 268 |
13:03:00 | 244.8 | 13 |
12:59:00 | 244.8 | 426 |
12:58:00 | 244.6 | 5 |
12:56:00 | 245 | 3 |
12:55:00 | 245 | 79 |
12:53:00 | 245.4 | 173 |
12:50:00 | 244.6 | 261 |
12:49:00 | 244.6 | 18 |
12:45:00 | 245 | 101 |
12:44:00 | 245.6 | 5 |
12:43:00 | 245 | 40 |
12:42:00 | 245.6 | 9 |
12:40:00 | 244.8 | 74 |
12:38:00 | 244.8 | 4 |
12:37:00 | 244.8 | 127 |
12:32:00 | 245 | 645 |
12:30:00 | 244.6 | 190 |
12:28:00 | 244.6 | 17 |
12:22:00 | 244.6 | 88 |
12:17:00 | 244.2 | 202 |
12:16:00 | 244.2 | 79 |
12:15:00 | 244.4 | 477 |
12:14:00 | 244 | 79 |
12:10:00 | 244.2 | 10 |
12:08:00 | 244 | 5 |
12:04:00 | 244 | 125 |
12:02:00 | 243.8 | 130 |
12:01:00 | 243.8 | 1462 |
12:00:00 | 244.8 | 557 |
11:59:00 | 245.4 | 199 |
11:58:00 | 244.8 | 643 |
11:57:00 | 244.8 | 182 |
11:50:00 | 244.4 | 1873 |
11:48:00 | 243.8 | 133 |
11:47:00 | 243.6 | 84 |
11:42:00 | 243.6 | 41 |
11:41:00 | 243.4 | 292 |
11:40:00 | 243 | 119 |
11:38:00 | 242.8 | 1 |
11:35:00 | 242.6 | 732 |
11:32:00 | 241.8 | 2614 |
11:31:00 | 240.8 | 1828 |
11:30:00 | 240.4 | 1550 |
11:29:00 | 240.6 | 875 |
11:27:00 | 241.2 | 91 |
11:24:00 | 240.8 | 21 |
11:22:00 | 240.8 | 5 |
11:21:00 | 241 | 35 |
11:17:00 | 241.4 | 10 |
11:15:00 | 241 | 61 |
11:11:00 | 240.4 | 3 |
11:10:00 | 240.4 | 1083 |
11:08:00 | 240.8 | 712 |
11:07:00 | 241.8 | 295 |
11:04:00 | 241.8 | 79 |
11:03:00 | 241.8 | 80 |
11:00:00 | 242.4 | 4 |
10:59:00 | 242 | 41 |
10:54:00 | 241.6 | 193 |
10:53:00 | 241.8 | 102 |
10:51:00 | 241.6 | 696 |
10:50:00 | 241 | 44 |
10:49:00 | 241 | 152 |
10:44:00 | 242 | 59 |
10:41:00 | 242.4 | 98 |
10:40:00 | 242.2 | 1069 |
10:39:00 | 243 | 4 |
10:38:00 | 242.8 | 311 |
10:36:00 | 243.2 | 1536 |
10:35:00 | 243.2 | 2502 |
10:34:00 | 242.2 | 504 |
10:32:00 | 242 | 53 |
10:29:00 | 241.6 | 121 |
10:27:00 | 241.4 | 243 |
10:25:00 | 241.8 | 50 |
10:22:00 | 242 | 217 |
10:21:00 | 242.4 | 451 |
10:19:00 | 242.6 | 356 |
10:17:00 | 242.8 | 1204 |
10:15:00 | 241.8 | 378 |
10:14:00 | 242 | 10 |
10:13:00 | 241.4 | 138 |
10:11:00 | 241.6 | 60 |
10:09:00 | 241.2 | 113 |
10:08:00 | 241.8 | 3 |
10:07:00 | 241.2 | 1218 |
10:06:00 | 242.4 | 81 |
10:05:00 | 242.4 | 2 |
10:02:00 | 242 | 570 |
10:00:00 | 242.4 | 611 |
09:58:00 | 242 | 1191 |
09:57:00 | 243.2 | 150 |
09:55:00 | 242.8 | 11 |
09:54:00 | 243 | 7 |
09:53:00 | 243 | 275 |
09:52:00 | 243.4 | 1191 |
09:51:00 | 242.8 | 995 |
09:50:00 | 243.8 | 311 |
09:49:00 | 243.6 | 78 |
09:48:00 | 244 | 578 |
09:47:00 | 244.2 | 858 |
09:46:00 | 244.4 | 426 |
09:44:00 | 243.6 | 120 |
09:40:00 | 243.2 | 151 |
09:39:00 | 243.4 | 2452 |
09:38:00 | 243.2 | 3411 |
09:37:00 | 242.2 | 703 |
09:35:00 | 241.8 | 1 |
09:32:00 | 242.2 | 500 |
09:30:00 | 242 | 16 |
09:29:00 | 242.6 | 5 |
09:27:00 | 242.6 | 341 |
09:24:00 | 242.4 | 1865 |
09:23:00 | 242 | 178 |
09:21:00 | 242.2 | 2 |
09:19:00 | 242.2 | 10 |
09:18:00 | 242.2 | 1060 |
09:17:00 | 242 | 1907 |
09:16:00 | 240.2 | 40 |
09:14:00 | 240.4 | 684 |
09:13:00 | 240.4 | 701 |
09:12:00 | 241.2 | 7 |
09:11:00 | 241.4 | 242 |
09:10:00 | 241.4 | 157 |
09:09:00 | 240.6 | 100 |
09:08:00 | 240.2 | 100 |
09:06:00 | 241 | 1208 |
09:04:00 | 241.6 | 36 |
09:02:00 | 241.8 | 138 |
09:01:00 | 240.8 | 288 |
09:00:00 | 242 | 3644 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 241.80 | ||
Vortag | 237.60 | +4.20 | +1.77% |
1 Woche | 257.20 | -22.20 | -8.41% |
4 Wochen | 280.00 | -40.20 | -14.26% |
12 Wochen | 272.20 | -32.00 | -11.69% |
26 Wochen | 88.15 | +153.65 | +174.31% |
52 Wochen | 103.80 | +139.40 | +136.13% |
3 Jahre | 51.55 | +190.25 | +369.06% |
52W hoch | 350.00 | ||
52W tief | 66.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 109'392 17:29:59 | 26.55 M 17:29:59 |
Total Zeit | 329'154 17:29:47 | |
Hist. Börslich Datum | 109'392 21.03.23 | 26.55 M 21.03.23 |
Hist. Ausserbörslich Datum | 124'976 09.07.21 | 17.60 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 241.80 | +1.77% | 21.03. 18:00 | |
LES | SEK | 240.60 | -0.41% | 1.347 M | 22.03. 17:25 |
TGT | EUR | 22.10 | -5.96% | 20.03. 08:00 | |
FRA | EUR | 21.30 | -2.38% | 22.03. 16:20 | |
MUC | EUR | 21.60 | -2.09% | 21.03. 08:06 | |
LSD | EUR | 23.34 | -20.93% | 08.03. 18:10 | |
BEB | EUR | 21.70 | +1.59% | 21.03. 21:43 | |
OTN | USD | 27.94 | +10.66% | 06.02. 23:20 | |
STU | EUR | 21.32 | -1.93% | 22.03. 14:51 | |
DUS | EUR | 21.36 | -2.38% | 21.03. 08:12 | |
STUD | EUR | 21.28 | -1.21% | 22.03. 10:31 | |
OMC | SEK | 237.60 | -7.48% | 20.03. 17:29 | |
TRAC | GBP | 5.597 | +0.64% | 12.05. 15:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 342.00 | 350.00 |
Datum | 29.09.22 | 09.01.23 |
Jahrestief | 66.70 | 236.80 |
Datum | 09.05.22 | 20.03.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | BIOA B |
Valor | 38514501 |
ISIN | SE0010323311 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 73.78 M |
Marktkapital | 17.63 G |
Dividende Bruttobetrag | 1.500 |
Zahlungsdatum (ex-Div) | 10.05.19 |
Keine Signale zum Titel