- Home
- Börse & Märkte
Blackberry Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 4.7750 | 0 |
01:59:24 | 4.770 | 15 |
01:59:24 | 4.770 | 5 |
01:59:24 | 4.770 | 5 |
01:59:07 | 4.790 | 10 |
01:52:02 | 4.780 | 5 |
01:52:02 | 4.780 | 2 |
01:24:27 | 4.800 | 147 |
01:14:35 | 4.800 | 1 |
01:07:47 | 4.800 | 1'979 |
01:07:47 | 4.780 | 21 |
01:07:00 | 4.780 | 4 |
01:06:59 | 4.780 | 22 |
01:04:02 | 4.780 | 10 |
01:00:02 | 4.780 | 8 |
00:55:34 | 4.780 | 100 |
00:46:01 | 4.780 | 20 |
00:45:35 | 4.780 | 15 |
00:40:00 | 4.7750 | 0 |
00:34:13 | 4.770 | 387 |
00:34:13 | 4.770 | 300 |
00:34:13 | 4.770 | 200 |
00:10:08 | 4.800 | 500 |
00:08:25 | 4.830 | 697 |
00:07:54 | 4.830 | 3 |
00:07:12 | 4.830 | 500 |
00:05:54 | 4.840 | 800 |
00:05:16 | 4.830 | 1'800 |
00:04:45 | 4.840 | 608 |
00:04:45 | 4.830 | 100 |
00:04:45 | 4.830 | 50 |
00:04:45 | 4.830 | 77 |
28.09.2023 23:54:28 | 4.800 | 57 |
28.09.2023 23:47:09 | 4.810 | 200 |
28.09.2023 23:47:09 | 4.810 | 1'000 |
28.09.2023 23:36:21 | 4.790 | 2 |
28.09.2023 23:19:16 | 4.750 | 100 |
28.09.2023 23:17:29 | 4.760 | 200 |
28.09.2023 23:17:29 | 4.760 | 50 |
28.09.2023 23:17:29 | 4.760 | 50 |
28.09.2023 23:08:50 | 4.780 | 709 |
28.09.2023 23:05:00 | 4.7750 | 0 |
28.09.2023 23:04:08 | 4.830 | 20 |
28.09.2023 22:54:40 | 4.790 | 353 |
28.09.2023 22:47:38 | 4.790 | 50 |
28.09.2023 22:29:58 | 4.800 | 50 |
28.09.2023 22:28:49 | 4.760 | 42 |
28.09.2023 22:24:52 | 4.760 | 2 |
28.09.2023 22:24:52 | 4.780 | 20 |
28.09.2023 22:24:52 | 4.780 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 4.7750 | ||
Vortag | 4.900 | -0.1250 | -2.55% |
1 Woche | 5.140 | -0.3650 | -7.10% |
4 Wochen | 5.570 | -0.6150 | -14.27% |
12 Wochen | 4.8350 | -0.240 | -1.24% |
26 Wochen | 4.01730 | +0.930 | +18.86% |
52 Wochen | 4.8150 | -0.100 | -0.83% |
3 Jahre | 4.6150 | +0.140 | +2.94% |
52W hoch | 5.7450 | ||
52W tief | 3.170 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 277'761 01:59:24 | |
Total Zeit | ||
Hist. Börslich Datum | 252,109 28.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.760 | -2.66% | 29.09. 02:04 | |
NTA | USD | 4.7750 | -2.45% | 28.09. 22:15 | |
NYX | USD | 4.760 | -2.66% | 28.09. 22:15 | |
TOR | CAD | 6.620 | +0.46% | 27.09. 23:00 | |
THM | USD | 4.7750 | -2.35% | 28.09. 22:15 | |
BTA | USD | 4.7750 | -2.55% | 28.09. 22:15 | |
NAR | USD | 4.7750 | -2.55% | 28.09. 22:15 | |
CIN | USD | 4.780 | -2.55% | 28.09. 22:15 | |
DCT | USD | 4.7750 | -2.55% | 28.09. 22:15 | |
BOS | USD | 4.7850 | -2.35% | 28.09. 22:15 | |
MEMX | USD | 4.780 | -2.45% | 28.09. 22:15 | |
TGT | EUR | 4.5440 | -2.53% | 28.09. 21:21 | |
DCA | USD | 4.780 | -2.45% | 28.09. 22:15 | |
LSS | CAD | 7.500 | +4.02% | 09.06. 17:35 | |
BTY | USD | 4.780 | -2.25% | 28.09. 22:15 | |
EPRL | USD | ||||
NCI | USD | 4.770 | -2.65% | 28.09. 22:15 | |
FRA | EUR | 4.5540 | -2.02% | 256.0 | 28.09. 17:38 |
CHI | USD | 4.840 | -2.81% | 28.09. 22:15 | |
LSD | EUR | 4.5560 | -4.65% | 28.09. 21:59 | |
PBW | USD | 4.7750 | -2.55% | 28.09. 22:15 | |
STU | EUR | 4.6260 | +0.87% | 28.09. 08:03 | |
BRX | CHF | 4.0570 | -8.36% | 08.09. 18:00 | |
DUS | EUR | 4.5860 | -0.26% | 27.09. 19:31 | |
HAM | EUR | 4.5860 | -1.29% | 27.09. 08:06 | |
HAJ | EUR | 4.5860 | -1.29% | 27.09. 08:16 | |
BEB | EUR | 4.5860 | -1.29% | 27.09. 08:08 | |
MUC | EUR | 4.5860 | -1.33% | 27.09. 08:00 | |
STA | CHF | 3.01141260 | -64.68% | 31.12. 16:08 | |
TSU | USD | 31.03. 06:00 | |||
LTSE | USD | 26.03. 18:24 | |||
STUD | EUR | 4.9760 | -1.56% | 15.09. 10:30 | |
TRAC | GBP | 8.00180 | -2.79% | 03.09. 17:22 | |
TRAY | USD | 11.0520 | -0.52% | 03.09. 20:14 | |
OMC | USD | 7.100 | +0.70% | 30.01. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.480 | 5.7450 |
Datum | 04.01.22 | 01.09.23 |
Jahrestief | 3.170 | 3.2750 |
Datum | 28.12.22 | 03.01.23 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BB |
Valor | 21892856 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 583.7 M |
Marktkapital | 2.787 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema